JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2016	GBX	385	385	382	385	385	0.0 (0.0%)	53,194
10 Jun 2016	GBX	385	385	385	385	385	0.0 (0.0%)	0
9 Jun 2016	GBX	385	385	383.8	385	385	0.0 (0.0%)	1,900
8 Jun 2016	GBX	385	385	383.8	385	385	0.0 (0.0%)	21,500
7 Jun 2016	GBX	385	385	385	385	385	0.0 (0.0%)	0
6 Jun 2016	GBX	385	385.01	385	385	385	0.0 (0.0%)	5,938
3 Jun 2016	GBX	385	385	385	385	385	0.0 (0.0%)	0
2 Jun 2016	GBX	385	385	385	385	385	0.0 (0.0%)	0
1 Jun 2016	GBX	385	385	385	385	385	0.0 (0.0%)	0
31 May 2016	GBX	385	385	383.8	385	385	0.0 (0.0%)	1,000
27 May 2016	GBX	385	385	385	385	385	0.0 (0.0%)	32,504
26 May 2016	GBX	385	387.5	385	385	385	+1 (+0.26%)	14,650
25 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
24 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
23 May 2016	GBX	384	384	382.6	384	384	0.0 (0.0%)	33,899
20 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
19 May 2016	GBX	384	386.5	384	384	384	0.0 (0.0%)	1,500
18 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
17 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
16 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
13 May 2016	GBX	384	384	382.6	384	384	0.0 (0.0%)	2,000
12 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
11 May 2016	GBX	384	384	382.6	384	384	0.0 (0.0%)	6,500
10 May 2016	GBX	384	386.52	384	384	384	0.0 (0.0%)	4,000
9 May 2016	GBX	384	386.52	382.5	384	384	0.0 (0.0%)	11,750
6 May 2016	GBX	384	386.52	384	384	384	0.0 (0.0%)	7,500
5 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
4 May 2016	GBX	384	384	384	384	384	0.0 (0.0%)	0
3 May 2016	GBX	384	387	384	384	384	+0.5 (+0.13%)	10,000
29 Apr 2016	GBX	383.5	385.6	383.5	383.5	383.5	0.0 (0.0%)	8,000