JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBX |
383.5 |
385.5 |
383.5 |
383.5 |
383.5 |
+1.5 (+0.39%)
|
3,500 |
| 27 Apr 2016 |
GBX |
382 |
384.5 |
382 |
382 |
382 |
0.0 (0.0%)
|
3,000 |
| 26 Apr 2016 |
GBX |
382 |
382 |
380.4 |
382 |
382 |
0.0 (0.0%)
|
887 |
| 25 Apr 2016 |
GBX |
382 |
384.52 |
382 |
382 |
382 |
0.0 (0.0%)
|
5,550 |
| 22 Apr 2016 |
GBX |
382 |
382 |
381 |
382 |
382 |
0.0 (0.0%)
|
23,554 |
| 21 Apr 2016 |
GBX |
382 |
382 |
382 |
382 |
382 |
0.0 (0.0%)
|
0 |
| 20 Apr 2016 |
GBX |
382 |
382 |
382 |
382 |
382 |
0.0 (0.0%)
|
0 |
| 19 Apr 2016 |
GBX |
382 |
384.5114 |
382 |
382 |
382 |
+0.5 (+0.13%)
|
9,500 |
| 18 Apr 2016 |
GBX |
381.5 |
381.5 |
381.5 |
381.5 |
381.5 |
0.0 (0.0%)
|
0 |
| 15 Apr 2016 |
GBX |
381.5 |
384.43 |
381.5 |
381.5 |
381.5 |
0.0 (0.0%)
|
5,000 |
| 14 Apr 2016 |
GBX |
381.5 |
381.5 |
378 |
381.5 |
381.5 |
0.0 (0.0%)
|
19,700 |
| 13 Apr 2016 |
GBX |
381.5 |
381.5 |
380.1 |
381.5 |
381.5 |
0.0 (0.0%)
|
2,000 |
| 12 Apr 2016 |
GBX |
381.5 |
384.44 |
380 |
381.5 |
381.5 |
0.0 (0.0%)
|
10,598 |
| 11 Apr 2016 |
GBX |
381.5 |
381.5 |
381.5 |
381.5 |
381.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2016 |
GBX |
381.5 |
381.5 |
380 |
381.5 |
381.5 |
0.0 (0.0%)
|
4,800 |
| 7 Apr 2016 |
GBX |
381.5 |
383.4 |
381.5 |
381.5 |
381.5 |
0.0 (0.0%)
|
3,000 |
| 6 Apr 2016 |
GBX |
381.5 |
381.6 |
381.5 |
381.5 |
381.5 |
+2 (+0.53%)
|
6,000 |
| 5 Apr 2016 |
GBX |
378.5 |
379.9 |
378.5 |
379.5 |
379.5 |
+1 (+0.26%)
|
49,775 |
| 4 Apr 2016 |
GBX |
378.5 |
378.5 |
376.4 |
378.5 |
378.5 |
-0.5 (-0.13%)
|
3,050 |
| 1 Apr 2016 |
GBX |
379 |
379 |
376.4 |
379 |
379 |
0.0 (0.0%)
|
1,100 |
| 31 Mar 2016 |
GBX |
379 |
380.2 |
379 |
379 |
379 |
0.0 (0.0%)
|
9,500 |
| 30 Mar 2016 |
GBX |
379 |
380.2 |
377 |
379 |
379 |
0.0 (0.0%)
|
5,750 |
| 29 Mar 2016 |
GBX |
379 |
379 |
379 |
379 |
379 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
GBX |
379 |
379 |
377 |
379 |
379 |
0.0 (0.0%)
|
18,370 |
| 23 Mar 2016 |
GBX |
379 |
380.6 |
379 |
379 |
379 |
0.0 (0.0%)
|
21,147 |
| 22 Mar 2016 |
GBX |
379 |
379 |
376.6 |
379 |
379 |
0.0 (0.0%)
|
1,800 |
| 21 Mar 2016 |
GBX |
379 |
380.6 |
376.6 |
379 |
379 |
0.0 (0.0%)
|
10,116 |
| 18 Mar 2016 |
GBX |
379 |
380.6 |
376.6 |
379 |
379 |
0.0 (0.0%)
|
15,390 |
| 17 Mar 2016 |
GBX |
379 |
379 |
376.6 |
379 |
379 |
0.0 (0.0%)
|
3,900 |
| 16 Mar 2016 |
GBX |
379 |
379 |
376.6 |
379 |
379 |
0.0 (0.0%)
|
20,970 |
