JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2016	GBX	379	379.9	376.6	379	379	0.0 (0.0%)	2,405
14 Mar 2016	GBX	379	379.9	375	379	379	0.0 (0.0%)	12,330
11 Mar 2016	GBX	380	380	375.2	379	379	-1 (-0.26%)	17,700
10 Mar 2016	GBX	380	380	377.5	380	380	0.0 (0.0%)	13,600
9 Mar 2016	GBX	380	380	375.2	380	380	0.0 (0.0%)	2,405
8 Mar 2016	GBX	380	380	377	380	380	0.0 (0.0%)	3,305
7 Mar 2016	GBX	380	380	380	380	380	0.0 (0.0%)	0
4 Mar 2016	GBX	380	380	377	380	380	0.0 (0.0%)	17,170
3 Mar 2016	GBX	380	380	380	380	380	0.0 (0.0%)	4,000
2 Mar 2016	GBX	380	380	380	380	380	0.0 (0.0%)	0
1 Mar 2016	GBX	380	382.2	375.2	380	380	0.0 (0.0%)	6,960
29 Feb 2016	GBX	380	380	380	380	380	0.0 (0.0%)	0
26 Feb 2016	GBX	380	380	375	380	380	0.0 (0.0%)	11,980
25 Feb 2016	GBX	380	380	375.2	380	380	0.0 (0.0%)	2,950
24 Feb 2016	GBX	380	380	376.2	380	380	0.0 (0.0%)	94,931
23 Feb 2016	GBX	380	380	380	380	380	0.0 (0.0%)	0
22 Feb 2016	GBX	380	380	380	380	380	+1 (+0.26%)	0
19 Feb 2016	GBX	379	381.2	379	379	379	0.0 (0.0%)	1,250
18 Feb 2016	GBX	379	379	376	379	379	0.0 (0.0%)	44,500
17 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0
16 Feb 2016	GBX	379	379	375.2	379	379	0.0 (0.0%)	18,100
15 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0
12 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0
11 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0
10 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0
9 Feb 2016	GBX	379	379	375	379	379	0.0 (0.0%)	126,500
8 Feb 2016	GBX	379	382.8	379	379	379	0.0 (0.0%)	1,175
5 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0
4 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0
3 Feb 2016	GBX	379	379	379	379	379	0.0 (0.0%)	0