JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	GBX	378.1	379	378.1	379	379	+1 (+0.26%)	9,830
1 Feb 2016	GBX	378	378	378	378	378	+1.5 (+0.40%)	1,100
29 Jan 2016	GBX	376.5	376.5	376.5	376.5	376.5	0.0 (0.0%)	0
28 Jan 2016	GBX	376.5	379.5	376.5	376.5	376.5	+1.5 (+0.40%)	3,000
27 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
26 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	5,405
25 Jan 2016	GBX	375	380	375	375	375	0.0 (0.0%)	1,000
22 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
21 Jan 2016	GBX	375	379.8	371.8	375	375	0.0 (0.0%)	5,120
20 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
19 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
18 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
15 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
14 Jan 2016	GBX	375	379.8	375	375	375	0.0 (0.0%)	1,448
13 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
12 Jan 2016	GBX	375	379.8	373	375	375	0.0 (0.0%)	6,700
11 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
8 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
7 Jan 2016	GBX	375	379.8	375	375	375	0.0 (0.0%)	3,200
6 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
5 Jan 2016	GBX	375	375	375	375	375	0.0 (0.0%)	0
4 Jan 2016	GBX	375	375	375	375	375	+2.5 (+0.67%)	0
31 Dec 2015	GBX	372.5	372.5	372.5	372.5	372.5	0.0 (0.0%)	0
30 Dec 2015	GBX	372.5	375	372.5	372.5	372.5	0.0 (0.0%)	1,000
29 Dec 2015	GBX	371.5	375	370.01	372.5	372.5	+1 (+0.27%)	1,901
24 Dec 2015	GBX	371.5	371.5	371.5	371.5	371.5	0.0 (0.0%)	0
23 Dec 2015	GBX	371	375	369	371.5	371.5	+0.5 (+0.13%)	6,625
22 Dec 2015	GBX	371	371	371	371	371	0.0 (0.0%)	0
21 Dec 2015	GBX	371	371	371	371	371	+1 (+0.27%)	0
18 Dec 2015	GBX	370	374	367	370	370	0.0 (0.0%)	6,221