JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2015	GBX	363	370	363	363	363	+0.5 (+0.14%)	3,400
4 Nov 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
3 Nov 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
2 Nov 2015	GBX	362.5	368	362.5	362.5	362.5	0.0 (0.0%)	2,500
30 Oct 2015	GBX	362.5	362.5	356	362.5	362.5	0.0 (0.0%)	3,000
29 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
28 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	3,458
27 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
26 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
23 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
22 Oct 2015	GBX	362.5	369	354	362.5	362.5	0.0 (0.0%)	12,550
21 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
20 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
19 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
16 Oct 2015	GBX	362.5	367	362.5	362.5	362.5	0.0 (0.0%)	4,750
15 Oct 2015	GBX	362.5	362.5	354	362.5	362.5	0.0 (0.0%)	2,492
14 Oct 2015	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
13 Oct 2015	GBX	363	369	362.5	362.5	362.5	-0.5 (-0.14%)	2,000
12 Oct 2015	GBX	365	370	363	363	363	-2 (-0.55%)	2,500
9 Oct 2015	GBX	365	365	365	365	365	0.0 (0.0%)	0
8 Oct 2015	GBX	365	365	352	365	365	0.0 (0.0%)	2,300
7 Oct 2015	GBX	365	365	352	365	365	0.0 (0.0%)	2,122
6 Oct 2015	GBX	365	365	365	365	365	0.0 (0.0%)	0
5 Oct 2015	GBX	365	365	365	365	365	0.0 (0.0%)	0
2 Oct 2015	GBX	365	365	365	365	365	0.0 (0.0%)	0
1 Oct 2015	GBX	365	365	365	365	365	0.0 (0.0%)	0