JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2022	GBX	429	429	429	429	429	0.0 (0.0%)	0
21 Feb 2022	GBX	429	448.35	429	429	429	0.0 (0.0%)	2,565
18 Feb 2022	GBX	429	429	429	429	429	0.0 (0.0%)	0
17 Feb 2022	GBX	429	429	429	429	429	0.0 (0.0%)	0
16 Feb 2022	GBX	429	429	429	429	429	+2 (+0.47%)	0
15 Feb 2022	GBX	427	427	427	427	427	0.0 (0.0%)	0
14 Feb 2022	GBX	425	430	406.55	427	427	+2 (+0.47%)	22,000
11 Feb 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
10 Feb 2022	GBX	425	425	407	425	425	0.0 (0.0%)	5,000
9 Feb 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
8 Feb 2022	GBX	425	444	410	425	425	0.0 (0.0%)	6,800
7 Feb 2022	GBX	425	444	410	425	425	0.0 (0.0%)	13,200
4 Feb 2022	GBX	425	444	425	425	425	0.0 (0.0%)	58,600
3 Feb 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
2 Feb 2022	GBX	425	425	380	425	425	0.0 (0.0%)	15,000
1 Feb 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
31 Jan 2022	GBX	425	444.35	407	425	425	0.0 (0.0%)	7,500
28 Jan 2022	GBX	425	442	425	425	425	0.0 (0.0%)	800
27 Jan 2022	GBX	425	441.9	425	425	425	0.0 (0.0%)	12,000
26 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
25 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
24 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
21 Jan 2022	GBX	425	425	406.55	425	425	0.0 (0.0%)	4,400
20 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
19 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
18 Jan 2022	GBX	425	425	406.55	425	425	0.0 (0.0%)	1,200
17 Jan 2022	GBX	425	425	380	425	425	0.0 (0.0%)	6,000
14 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
13 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
12 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0