JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	GBX	425	425	406.1	425	425	0.0 (0.0%)	1,600
10 Jan 2022	GBX	425	442	425	425	425	0.0 (0.0%)	223
7 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
6 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
5 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
4 Jan 2022	GBX	425	425	425	425	425	0.0 (0.0%)	0
31 Dec 2021	GBX	425	425	425	425	425	0.0 (0.0%)	0
30 Dec 2021	GBX	425	425	404.75	425	425	0.0 (0.0%)	1,200
29 Dec 2021	GBX	425	425	425	425	425	0.0 (0.0%)	0
24 Dec 2021	GBX	425	425	380	425	425	0.0 (0.0%)	4,000
23 Dec 2021	GBX	425	425	405	425	425	0.0 (0.0%)	2,000
22 Dec 2021	GBX	425	425	425	425	425	0.0 (0.0%)	0
21 Dec 2021	GBX	425	425	425	425	425	0.0 (0.0%)	0
20 Dec 2021	GBX	425	443	425	425	425	0.0 (0.0%)	2,254
17 Dec 2021	GBX	425	425	425	425	425	0.0 (0.0%)	0
16 Dec 2021	GBX	425	425	425	425	425	+5 (+1.19%)	0
15 Dec 2021	GBX	420	435	397.5	420	420	0.0 (0.0%)	90,000
14 Dec 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
13 Dec 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
10 Dec 2021	GBX	420	420	405	420	420	0.0 (0.0%)	6,250
9 Dec 2021	GBX	420	420	397.5	420	420	0.0 (0.0%)	69,200
8 Dec 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
7 Dec 2021	GBX	420	420	420	420	420	0.0 (0.0%)	6,000
6 Dec 2021	GBX	420	420	406	420	420	0.0 (0.0%)	12,474
3 Dec 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
2 Dec 2021	GBX	413	420	403.95	420	420	+40 (+10.53%)	11,946
1 Dec 2021	GBX	380	380	380	380	380	-40 (-9.52%)	10,000
30 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
29 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
26 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0