JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
24 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
23 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
22 Nov 2021	GBX	420	420	400	420	420	0.0 (0.0%)	112,250
19 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
18 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
17 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
16 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
15 Nov 2021	GBX	420	420	392.5588	420	420	0.0 (0.0%)	96,584
12 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
11 Nov 2021	GBX	420	420	392.5588	420	420	0.0 (0.0%)	31,750
10 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
9 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
8 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
5 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
4 Nov 2021	GBX	420	420	392.5588	420	420	0.0 (0.0%)	1,600
3 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
2 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
1 Nov 2021	GBX	420	420	405	420	420	0.0 (0.0%)	2,500
29 Oct 2021	GBX	420	420	420	420	420	+5 (+1.20%)	0
28 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
27 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
26 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
25 Oct 2021	GBX	415	442	415	415	415	0.0 (0.0%)	1,000
22 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
21 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
20 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
19 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
18 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
15 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0