JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2021 |
GBX |
415 |
415 |
415 |
415 |
415 |
0.0 (0.0%)
|
3,000 |
| 13 Oct 2021 |
GBX |
415 |
415 |
415 |
415 |
415 |
0.0 (0.0%)
|
0 |
| 12 Oct 2021 |
GBX |
415 |
415 |
397 |
415 |
415 |
0.0 (0.0%)
|
20,000 |
| 11 Oct 2021 |
GBX |
415 |
415 |
390.3029 |
415 |
415 |
0.0 (0.0%)
|
9,260 |
| 8 Oct 2021 |
GBX |
415 |
415 |
390.3029 |
415 |
415 |
0.0 (0.0%)
|
8,770 |
| 7 Oct 2021 |
GBX |
415 |
415 |
415 |
415 |
415 |
+20 (+5.06%)
|
0 |
| 6 Oct 2021 |
GBX |
395 |
395 |
395 |
395 |
395 |
0.0 (0.0%)
|
0 |
| 5 Oct 2021 |
GBX |
395 |
408 |
395 |
395 |
395 |
+2 (+0.51%)
|
1,000 |
| 4 Oct 2021 |
GBX |
393 |
394 |
393 |
393 |
393 |
0.0 (0.0%)
|
142,000 |
| 1 Oct 2021 |
GBX |
393 |
393 |
376.5469 |
393 |
393 |
0.0 (0.0%)
|
3,498 |
| 30 Sep 2021 |
GBX |
398 |
415 |
390.5 |
393 |
393 |
-5 (-1.26%)
|
69,000 |
| 29 Sep 2021 |
GBX |
398 |
398 |
378.5 |
398 |
398 |
0.0 (0.0%)
|
600 |
| 28 Sep 2021 |
GBX |
398 |
416.2857 |
378.48 |
398 |
398 |
0.0 (0.0%)
|
4,500 |
| 27 Sep 2021 |
GBX |
398 |
416.2857 |
398 |
398 |
398 |
0.0 (0.0%)
|
5,000 |
| 24 Sep 2021 |
GBX |
398 |
416.2857 |
398 |
398 |
398 |
0.0 (0.0%)
|
36,228 |
| 23 Sep 2021 |
GBX |
398 |
398 |
398 |
398 |
398 |
0.0 (0.0%)
|
0 |
| 22 Sep 2021 |
GBX |
398 |
398 |
398 |
398 |
398 |
0.0 (0.0%)
|
0 |
| 21 Sep 2021 |
GBX |
398 |
416.2857 |
395 |
398 |
398 |
0.0 (0.0%)
|
2,685 |
| 20 Sep 2021 |
GBX |
405 |
416.2857 |
398 |
398 |
398 |
-7 (-1.73%)
|
10,000 |
| 17 Sep 2021 |
GBX |
405 |
420 |
405 |
405 |
405 |
+2 (+0.50%)
|
10,000 |
| 16 Sep 2021 |
GBX |
403 |
403 |
381.2 |
403 |
403 |
0.0 (0.0%)
|
39,400 |
| 15 Sep 2021 |
GBX |
403 |
403 |
403 |
403 |
403 |
0.0 (0.0%)
|
0 |
| 14 Sep 2021 |
GBX |
403 |
405 |
403 |
403 |
403 |
+3 (+0.75%)
|
10,000 |
| 13 Sep 2021 |
GBX |
400 |
400 |
400 |
400 |
400 |
0.0 (0.0%)
|
0 |
| 10 Sep 2021 |
GBX |
400 |
400 |
400 |
400 |
400 |
0.0 (0.0%)
|
0 |
| 9 Sep 2021 |
GBX |
400 |
400 |
398.2311 |
400 |
400 |
0.0 (0.0%)
|
2,630 |
| 8 Sep 2021 |
GBX |
400 |
428 |
398.2311 |
400 |
400 |
0.0 (0.0%)
|
3,350 |
| 7 Sep 2021 |
GBX |
400 |
428 |
400 |
400 |
400 |
0.0 (0.0%)
|
2,580 |
| 6 Sep 2021 |
GBX |
400 |
400 |
400 |
400 |
400 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
GBX |
400 |
400 |
400 |
400 |
400 |
0.0 (0.0%)
|
0 |
