JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	3,000
13 Oct 2021	GBX	415	415	415	415	415	0.0 (0.0%)	0
12 Oct 2021	GBX	415	415	397	415	415	0.0 (0.0%)	20,000
11 Oct 2021	GBX	415	415	390.3029	415	415	0.0 (0.0%)	9,260
8 Oct 2021	GBX	415	415	390.3029	415	415	0.0 (0.0%)	8,770
7 Oct 2021	GBX	415	415	415	415	415	+20 (+5.06%)	0
6 Oct 2021	GBX	395	395	395	395	395	0.0 (0.0%)	0
5 Oct 2021	GBX	395	408	395	395	395	+2 (+0.51%)	1,000
4 Oct 2021	GBX	393	394	393	393	393	0.0 (0.0%)	142,000
1 Oct 2021	GBX	393	393	376.5469	393	393	0.0 (0.0%)	3,498
30 Sep 2021	GBX	398	415	390.5	393	393	-5 (-1.26%)	69,000
29 Sep 2021	GBX	398	398	378.5	398	398	0.0 (0.0%)	600
28 Sep 2021	GBX	398	416.2857	378.48	398	398	0.0 (0.0%)	4,500
27 Sep 2021	GBX	398	416.2857	398	398	398	0.0 (0.0%)	5,000
24 Sep 2021	GBX	398	416.2857	398	398	398	0.0 (0.0%)	36,228
23 Sep 2021	GBX	398	398	398	398	398	0.0 (0.0%)	0
22 Sep 2021	GBX	398	398	398	398	398	0.0 (0.0%)	0
21 Sep 2021	GBX	398	416.2857	395	398	398	0.0 (0.0%)	2,685
20 Sep 2021	GBX	405	416.2857	398	398	398	-7 (-1.73%)	10,000
17 Sep 2021	GBX	405	420	405	405	405	+2 (+0.50%)	10,000
16 Sep 2021	GBX	403	403	381.2	403	403	0.0 (0.0%)	39,400
15 Sep 2021	GBX	403	403	403	403	403	0.0 (0.0%)	0
14 Sep 2021	GBX	403	405	403	403	403	+3 (+0.75%)	10,000
13 Sep 2021	GBX	400	400	400	400	400	0.0 (0.0%)	0
10 Sep 2021	GBX	400	400	400	400	400	0.0 (0.0%)	0
9 Sep 2021	GBX	400	400	398.2311	400	400	0.0 (0.0%)	2,630
8 Sep 2021	GBX	400	428	398.2311	400	400	0.0 (0.0%)	3,350
7 Sep 2021	GBX	400	428	400	400	400	0.0 (0.0%)	2,580
6 Sep 2021	GBX	400	400	400	400	400	0.0 (0.0%)	0
3 Sep 2021	GBX	400	400	400	400	400	0.0 (0.0%)	0