Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
10 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.018 | 0.019 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 500,000 |
2 Nov 2023 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 300,000 |
1 Nov 2023 | SGD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 600,000 |
31 Oct 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
30 Oct 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
27 Oct 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 400,000 |
26 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 100,000 |
25 Oct 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | -0.002 (-9.52%) | 300,000 |
24 Oct 2023 | SGD | 0.024 | 0.025 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
23 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |