Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.004 (+22.22%) | 400,000 |
19 Oct 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 300,000 |
18 Oct 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
17 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,000 |
16 Oct 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 300,000 |
13 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 100,000 |
12 Oct 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 50,000 |
11 Oct 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.004 (-21.05%) | 150,000 |
10 Oct 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 300,000 |
9 Oct 2023 | SGD | 0.025 | 0.026 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 300,000 |
6 Oct 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 100,000 |
5 Oct 2023 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 300,000 |
4 Oct 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 100,000 |
3 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 200,000 |
2 Oct 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 400,000 |
28 Sep 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.004 (+21.05%) | 150,000 |
27 Sep 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 150,000 |
26 Sep 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
25 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 200,000 |
22 Sep 2023 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,000,000 |
21 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 200,000 |
20 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 100,000 |
19 Sep 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 200,000 |
15 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
13 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 200,000 |
12 Sep 2023 | SGD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 200,000 |
11 Sep 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 200,000 |