Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 200,000 |
6 Sep 2023 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 500,000 |
5 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
4 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,800,000 |
30 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,400,000 |
24 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 600,000 |
23 Aug 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,800,000 |
22 Aug 2023 | SGD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 3,000,000 |
21 Aug 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 100,000 |
18 Aug 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
17 Aug 2023 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 120,000 |
16 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 750,000 |
15 Aug 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 370,000 |
14 Aug 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 240,000 |
11 Aug 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.003 (+23.08%) | 660,000 |
10 Aug 2023 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 300,000 |
8 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,200,000 |
7 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,800,000 |
1 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000,000 |
27 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 600,000 |