Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 700,000 |
25 Jul 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 1,800,000 |
24 Jul 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 1,200,000 |
21 Jul 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,100,000 |
20 Jul 2023 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 1,200,000 |
19 Jul 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 900,000 |
18 Jul 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,000,000 |
17 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 700,000 |
13 Jul 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 900,000 |
12 Jul 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 4,000,000 |
11 Jul 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000,000 |
10 Jul 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,800,000 |
7 Jul 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,200,000 |
6 Jul 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,400,000 |
5 Jul 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,000,000 |
4 Jul 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 200,000 |
3 Jul 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,500,000 |
30 Jun 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,800,000 |
28 Jun 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,000,000 |
27 Jun 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 800,000 |
26 Jun 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 400,000 |
23 Jun 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,300,000 |
22 Jun 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,000,000 |
20 Jun 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 900,000 |
19 Jun 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,000,000 |
16 Jun 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 500,000 |
15 Jun 2023 | SGD | 0.026 | 0.026 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 1,400,000 |
14 Jun 2023 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 600,000 |