Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,600,000 |
12 Jun 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,100,000 |
9 Jun 2023 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 3,800,000 |
8 Jun 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,100,000 |
7 Jun 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 800,000 |
6 Jun 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 4,000,000 |
5 Jun 2023 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 4,000,000 |
1 Jun 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 6,000,000 |
31 May 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.004 (+10.53%) | 7,400,000 |
30 May 2023 | SGD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,800,000 |
29 May 2023 | SGD | 0.033 | 0.039 | 0.033 | 0.038 | 0.038 | +0.006 (+18.75%) | 5,900,000 |
26 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 3,250,000 |
24 May 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,050,000 |
23 May 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,800,000 |
22 May 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 2,000,000 |
19 May 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 800,000 |
18 May 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,400,000 |
17 May 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,500,000 |
16 May 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500,000 |
15 May 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 2,000,000 |
12 May 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,600,000 |
11 May 2023 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,700,000 |
10 May 2023 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,000,000 |
9 May 2023 | SGD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,900,000 |
8 May 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 800,000 |
5 May 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 500,000 |
4 May 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 300,000 |
3 May 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |