Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 100,000 |
27 Apr 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 250,000 |
26 Apr 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 250,000 |
25 Apr 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.004 (+12.50%) | 500,000 |
24 Apr 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 500,000 |
21 Apr 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 350,000 |
20 Apr 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 150,000 |
19 Apr 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 200,000 |
18 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 200,000 |
17 Apr 2023 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 200,000 |
14 Apr 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
13 Apr 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100,000 |
12 Apr 2023 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 300,000 |
11 Apr 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 200,000 |
10 Apr 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 300,000 |
5 Apr 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,000,000 |
3 Apr 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 500,000 |
31 Mar 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 200,000 |
30 Mar 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 350,000 |
29 Mar 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 850,000 |
28 Mar 2023 | SGD | 0.04 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 700,000 |
27 Mar 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,000,000 |
24 Mar 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,200,000 |
23 Mar 2023 | SGD | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 800,000 |
22 Mar 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 600,000 |
21 Mar 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 300,000 |
20 Mar 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 300,000 |
17 Mar 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 600,000 |