Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 800,000 |
15 Mar 2023 | SGD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 900,000 |
14 Mar 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,100,000 |
13 Mar 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 800,000 |
10 Mar 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,600,000 |
9 Mar 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 400,000 |
8 Mar 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,400,000 |
7 Mar 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 800,000 |
6 Mar 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,600,000 |
3 Mar 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,600,000 |