| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -19.785 (-100%) | 0 |
| 3 Nov 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 17 |
| 26 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 1,779 |
| 24 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 40 |
| 23 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | +0.01 (+0.05%) | 1 |
| 18 Oct 2023 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | -0.02 (-0.10%) | 1 |
| 17 Oct 2023 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | -0.01 (-0.05%) | 1 |
| 16 Oct 2023 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +0.01 (+0.05%) | 1 |
| 13 Oct 2023 | USD | 19.776 | 19.795 | 19.776 | 19.795 | 19.795 | -0.025 (-0.13%) | 700 |
| 12 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 100 |
| 11 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 100 |
| 10 Oct 2023 | USD | 19.86 | 19.86 | 19.82 | 19.82 | 19.82 | -0.215 (-1.07%) | 200 |
| 9 Oct 2023 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | -0.048 (-0.24%) | 6 |
| 6 Oct 2023 | USD | 19.83 | 20.0826 | 19.765 | 20.0826 | 20.0826 | +0.186 (+0.94%) | 555 |
