Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 100,000 |
16 Aug 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 400,000 |
12 Aug 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 150,000 |
11 Aug 2021 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,360,000 |
10 Aug 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,832,000 |
6 Aug 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 330,000 |
5 Aug 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,000,000 |
4 Aug 2021 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 7,707,900 |
3 Aug 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 80,000 |
2 Aug 2021 | SGD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.005 (+83.33%) | 708,000 |
30 Jul 2021 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | -0.004 (-40%) | 810,000 |
29 Jul 2021 | SGD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.005 (+100%) | 2,151,100 |
28 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,150,000 |
27 Jul 2021 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 1,931,900 |
26 Jul 2021 | SGD | 0.026 | 0.026 | 0.012 | 0.015 | 0.015 | -0.024 (-61.54%) | 32,009,700 |
23 Jul 2021 | SGD | 0.054 | 0.054 | 0.036 | 0.039 | 0.039 | -0.017 (-30.36%) | 81,155,000 |
22 Jul 2021 | SGD | 0.046 | 0.059 | 0.046 | 0.056 | 0.056 | +0.017 (+43.59%) | 25,214,000 |
21 Jul 2021 | SGD | 0.042 | 0.046 | 0.031 | 0.039 | 0.039 | -0.012 (-23.53%) | 72,312,000 |
19 Jul 2021 | SGD | 0.06 | 0.062 | 0.047 | 0.051 | 0.051 | -0.03 (-37.04%) | 112,658,600 |
16 Jul 2021 | SGD | 0.073 | 0.091 | 0.071 | 0.081 | 0.081 | -0.001 (-1.22%) | 34,200,000 |