| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.021 | 0.0294 | 0.021 | 0.028 | 0.028 | -0.002 (-6.67%) | 76,100 |
| 1 Apr 2024 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 4,285 |
| 28 Mar 2024 | USD | 0.022 | 0.03 | 0.0175 | 0.03 | 0.03 | +0.005 (+20%) | 64,509 |
| 27 Mar 2024 | USD | 0.0258 | 0.0258 | 0.025 | 0.025 | 0.025 | +0.002 (+9.17%) | 2,717 |
| 26 Mar 2024 | USD | 0.032 | 0.032 | 0.0201 | 0.0229 | 0.0229 | -0.009 (-28.44%) | 26,600 |
| 25 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 500 |
| 22 Mar 2024 | USD | 0.0306 | 0.032 | 0.021 | 0.031 | 0.031 | -0.009 (-21.52%) | 42,200 |
| 21 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.0376 | 0.0395 | 0.02 | 0.0395 | 0.0395 | +0.002 (+5.05%) | 11,700 |
| 19 Mar 2024 | USD | 0.0464 | 0.0464 | 0.025 | 0.0376 | 0.0376 | -0 (-0.27%) | 21,401 |
| 18 Mar 2024 | USD | 0.0376 | 0.0377 | 0.0376 | 0.0377 | 0.0377 | +0 (+0.27%) | 20,000 |
| 15 Mar 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-3.59%) | 1,000 |
| 14 Mar 2024 | USD | 0.0376 | 0.039 | 0.0376 | 0.039 | 0.039 | +0.006 (+20%) | 2,000 |
| 13 Mar 2024 | USD | 0.0325 | 0.0325 | 0.025 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 11,090 |
| 12 Mar 2024 | USD | 0.0325 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.004 (+12.68%) | 8,315 |
| 11 Mar 2024 | USD | 0.0382 | 0.04 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 20,200 |
| 8 Mar 2024 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 10,200 |
| 7 Mar 2024 | USD | 0.0305 | 0.039 | 0.02 | 0.039 | 0.039 | -0.001 (-1.27%) | 93,393 |
| 6 Mar 2024 | USD | 0.0376 | 0.0395 | 0.0376 | 0.0395 | 0.0395 | -0.011 (-21%) | 2,673 |
| 5 Mar 2024 | USD | 0.0442 | 0.059 | 0.0442 | 0.05 | 0.05 | -0.025 (-33.16%) | 4,570 |
| 4 Mar 2024 | USD | 0.075 | 0.0903 | 0.06 | 0.0748 | 0.0748 | -0.024 (-24.44%) | 45,400 |
| 1 Mar 2024 | USD | 0.0945 | 0.099 | 0.0593 | 0.099 | 0.099 | +0.022 (+28.74%) | 26,400 |
| 29 Feb 2024 | USD | 0.0902 | 0.0908 | 0.0756 | 0.0769 | 0.0769 | -0.003 (-3.88%) | 4,200 |
| 28 Feb 2024 | USD | 0.0892 | 0.0892 | 0.08 | 0.08 | 0.08 | -0.028 (-26.06%) | 4,002 |
| 27 Feb 2024 | USD | 0.144 | 0.144 | 0.1 | 0.1082 | 0.1082 | -0.036 (-24.86%) | 39,112 |
| 26 Feb 2024 | USD | 0.15 | 0.15 | 0.1 | 0.144 | 0.144 | -0.005 (-3.36%) | 15,285 |
| 23 Feb 2024 | USD | 0.1 | 0.15 | 0.1 | 0.149 | 0.149 | +0.005 (+3.47%) | 24,824 |
| 22 Feb 2024 | USD | 0.1 | 0.15 | 0.1 | 0.144 | 0.144 | +0.019 (+15.20%) | 16,030 |
| 21 Feb 2024 | USD | 0.1 | 0.15 | 0.1 | 0.125 | 0.125 | -0.01 (-7.41%) | 16,250 |
| 20 Feb 2024 | USD | 0.1 | 0.145 | 0.1 | 0.135 | 0.135 | +0.005 (+3.85%) | 12,450 |
