| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 55.63 | 55.9 | 54.77 | 55.06 | 55.06 | -0.56 (-1.01%) | 2,250,805 |
| 1 Feb 2024 | USD | 54.69 | 55.63 | 53.89 | 55.62 | 55.62 | +0.86 (+1.57%) | 2,131,023 |
| 31 Jan 2024 | USD | 55.25 | 55.42 | 54.75 | 54.76 | 54.76 | -0.53 (-0.96%) | 4,600,475 |
| 30 Jan 2024 | USD | 54.74 | 55.3 | 54.502 | 55.29 | 55.29 | +0.5 (+0.91%) | 1,661,875 |
| 29 Jan 2024 | USD | 54.79 | 54.8968 | 54.535 | 54.79 | 54.79 | +0.05 (+0.09%) | 2,193,438 |
| 26 Jan 2024 | USD | 54.79 | 55.09 | 54.655 | 54.74 | 54.74 | +0.11 (+0.20%) | 2,300,307 |
| 25 Jan 2024 | USD | 53.69 | 54.755 | 53.51 | 54.63 | 54.63 | +1.16 (+2.17%) | 2,369,478 |
| 24 Jan 2024 | USD | 54.36 | 54.4 | 53.42 | 53.47 | 53.47 | -0.98 (-1.80%) | 4,233,217 |
| 23 Jan 2024 | USD | 53.8 | 54.53 | 53.51 | 54.45 | 54.45 | +0.84 (+1.57%) | 2,798,638 |
| 22 Jan 2024 | USD | 53.635 | 54 | 53.3062 | 53.61 | 53.61 | -0.32 (-0.59%) | 2,652,505 |
| 19 Jan 2024 | USD | 54.61 | 54.61 | 53.83 | 53.93 | 53.93 | -0.63 (-1.15%) | 2,019,974 |
| 18 Jan 2024 | USD | 54.25 | 54.59 | 53.96 | 54.56 | 54.56 | +0.03 (+0.06%) | 1,610,568 |
| 17 Jan 2024 | USD | 53.91 | 54.8199 | 53.71 | 54.53 | 54.53 | +0.39 (+0.72%) | 1,971,601 |
| 16 Jan 2024 | USD | 55.26 | 55.31 | 54.01 | 54.14 | 54.14 | -1.28 (-2.31%) | 3,256,946 |
| 12 Jan 2024 | USD | 55.45 | 55.75 | 55.04 | 55.42 | 55.42 | +0.17 (+0.31%) | 3,129,934 |
| 11 Jan 2024 | USD | 55.68 | 55.73 | 55.135 | 55.25 | 55.25 | -0.54 (-0.97%) | 3,143,193 |
| 10 Jan 2024 | USD | 56.43 | 56.59 | 55.595 | 55.79 | 55.79 | -0.6 (-1.06%) | 2,808,047 |
| 9 Jan 2024 | USD | 56.24 | 56.46 | 55.8901 | 56.39 | 56.39 | -0.15 (-0.27%) | 2,523,428 |
| 8 Jan 2024 | USD | 56.56 | 56.88 | 56.345 | 56.54 | 56.54 | -0.12 (-0.21%) | 3,357,548 |
| 5 Jan 2024 | USD | 56.84 | 57.02 | 56.215 | 56.66 | 56.66 | -0.18 (-0.32%) | 2,898,332 |
| 4 Jan 2024 | USD | 57.58 | 57.795 | 56.83 | 56.84 | 56.84 | -0.64 (-1.11%) | 2,489,799 |
| 3 Jan 2024 | USD | 57.93 | 58.23 | 57.29 | 57.48 | 57.48 | -0.28 (-0.48%) | 2,575,406 |
| 2 Jan 2024 | USD | 55.89 | 57.945 | 55.73 | 57.76 | 57.76 | +1.85 (+3.31%) | 3,187,513 |
| 29 Dec 2023 | USD | 55.59 | 55.98 | 55.43 | 55.91 | 55.91 | +0.29 (+0.52%) | 1,878,259 |
| 28 Dec 2023 | USD | 55.11 | 55.67 | 55.06 | 55.62 | 55.62 | +0.45 (+0.82%) | 3,206,415 |
| 27 Dec 2023 | USD | 54.91 | 55.21 | 54.71 | 55.17 | 55.17 | +0.17 (+0.31%) | 2,183,658 |
| 26 Dec 2023 | USD | 54.36 | 55.09 | 54.12 | 55 | 55 | +0.52 (+0.95%) | 1,650,019 |
| 22 Dec 2023 | USD | 54 | 54.6508 | 53.88 | 54.48 | 54.48 | +0.63 (+1.17%) | 2,277,615 |
| 21 Dec 2023 | USD | 53.12 | 53.85 | 53.09 | 53.85 | 53.85 | +0.82 (+1.55%) | 2,716,382 |
| 20 Dec 2023 | USD | 52.95 | 53.67 | 52.67 | 53.03 | 53.03 | -0.61 (-1.14%) | 2,992,668 |
