| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1984 | USD | 30.752 | 31 | 30.628 | 30.752 | 3.6094 | 0.0 (0.0%) | 9,400 |
| 30 Jul 1984 | USD | 30.752 | 31.128 | 30.5 | 30.752 | 3.6094 | -0.376 (-1.21%) | 19,300 |
| 27 Jul 1984 | USD | 31.128 | 31.5 | 31 | 31.128 | 3.6535 | -0.372 (-1.18%) | 50,000 |
| 26 Jul 1984 | USD | 31.5 | 31.628 | 31 | 31.5 | 3.6972 | +0.124 (+0.40%) | 13,100 |
| 25 Jul 1984 | USD | 31.376 | 31.5 | 30.628 | 31.376 | 3.6826 | +0.124 (+0.40%) | 49,700 |
| 24 Jul 1984 | USD | 31.252 | 31.5 | 30.876 | 31.252 | 3.6681 | +0.252 (+0.81%) | 38,400 |
| 23 Jul 1984 | USD | 31 | 31 | 30.628 | 31 | 3.6385 | +0.124 (+0.40%) | 46,900 |
| 20 Jul 1984 | USD | 30.876 | 31 | 30.752 | 30.876 | 3.6239 | +0.124 (+0.40%) | 12,400 |
| 19 Jul 1984 | USD | 30.752 | 31 | 30.5 | 30.752 | 3.6094 | -0.248 (-0.80%) | 26,000 |
| 18 Jul 1984 | USD | 31 | 31 | 30.252 | 31 | 3.6385 | 0.0 (0.0%) | 16,900 |
| 17 Jul 1984 | USD | 31 | 31.252 | 30.628 | 31 | 3.6385 | +0.124 (+0.40%) | 53,500 |
| 16 Jul 1984 | USD | 30.876 | 31 | 29.876 | 30.876 | 3.6239 | +1 (+3.35%) | 51,800 |
| 13 Jul 1984 | USD | 29.876 | 30.376 | 29.628 | 29.876 | 3.5066 | -0.252 (-0.84%) | 30,600 |
| 12 Jul 1984 | USD | 30.128 | 31 | 30 | 30.128 | 3.5362 | -0.872 (-2.81%) | 32,000 |
| 11 Jul 1984 | USD | 31 | 31.628 | 31 | 31 | 3.6385 | -0.376 (-1.20%) | 35,800 |
| 10 Jul 1984 | USD | 31.376 | 31.376 | 31.128 | 31.376 | 3.6826 | -0.124 (-0.39%) | 10,900 |
| 9 Jul 1984 | USD | 31.5 | 31.5 | 30.628 | 31.5 | 3.6972 | +0.624 (+2.02%) | 20,100 |
| 6 Jul 1984 | USD | 30.876 | 31.752 | 30.252 | 30.876 | 3.6239 | -0.624 (-1.98%) | 29,400 |
| 5 Jul 1984 | USD | 31.5 | 31.752 | 31.128 | 31.5 | 3.6972 | +0.12 (+0.38%) | 55,200 |
| 4 Jul 1984 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 3.6831 | +0.004 (+0.01%) | 0 |
| 3 Jul 1984 | USD | 31.376 | 31.752 | 31.252 | 31.376 | 3.6826 | 0.0 (0.0%) | 9,700 |
| 2 Jul 1984 | USD | 31.376 | 31.628 | 31 | 31.376 | 3.6826 | 0.0 (0.0%) | 9,100 |
| 29 Jun 1984 | USD | 31.376 | 31.752 | 31.252 | 31.376 | 3.6826 | +0.248 (+0.80%) | 40,500 |
| 28 Jun 1984 | USD | 31.128 | 31.376 | 31 | 31.128 | 3.6535 | -0.248 (-0.79%) | 11,300 |
| 27 Jun 1984 | USD | 31.376 | 31.876 | 31.252 | 31.376 | 3.6826 | 0.0 (0.0%) | 27,600 |
| 26 Jun 1984 | USD | 31.376 | 32.376 | 31.376 | 31.376 | 3.6826 | -0.624 (-1.95%) | 56,500 |
| 25 Jun 1984 | USD | 32 | 32.376 | 31.752 | 32 | 3.7559 | -0.252 (-0.78%) | 17,400 |
| 22 Jun 1984 | USD | 32.252 | 32.376 | 31.628 | 32.252 | 3.7854 | -0.124 (-0.38%) | 47,200 |
| 21 Jun 1984 | USD | 32.376 | 32.376 | 31.628 | 32.376 | 3.8 | +0.748 (+2.36%) | 49,200 |
| 20 Jun 1984 | USD | 31.628 | 31.628 | 30.128 | 31.628 | 3.7122 | +1.252 (+4.12%) | 37,900 |
