| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1984 | USD | 30.252 | 30.376 | 30 | 30.252 | 3.5507 | -0.124 (-0.41%) | 121,200 |
| 30 May 1984 | USD | 30.376 | 31.252 | 30.252 | 30.376 | 3.5653 | -0.624 (-2.01%) | 159,100 |
| 29 May 1984 | USD | 31 | 31.376 | 30.876 | 31 | 3.6385 | 0.0 (0.0%) | 29,200 |
| 28 May 1984 | USD | 31 | 31 | 31 | 31 | 3.6385 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 31 | 31.252 | 30.876 | 31 | 3.6385 | 0.0 (0.0%) | 17,700 |
| 24 May 1984 | USD | 31 | 31.128 | 30.628 | 31 | 3.6385 | +0.248 (+0.81%) | 75,000 |
| 23 May 1984 | USD | 30.752 | 31 | 30.628 | 30.752 | 3.6094 | -0.248 (-0.80%) | 16,400 |
| 22 May 1984 | USD | 31 | 31.252 | 30.628 | 31 | 3.6385 | 0.0 (0.0%) | 38,000 |
| 21 May 1984 | USD | 31 | 31.252 | 31 | 31 | 3.6385 | -0.128 (-0.41%) | 42,500 |
| 18 May 1984 | USD | 31.128 | 31.376 | 31 | 31.128 | 3.6535 | -0.248 (-0.79%) | 41,100 |
| 17 May 1984 | USD | 31.376 | 31.628 | 31.252 | 31.376 | 3.6826 | -0.124 (-0.39%) | 25,100 |
| 16 May 1984 | USD | 31.5 | 31.876 | 31.5 | 31.5 | 3.6972 | -0.252 (-0.79%) | 34,500 |
| 15 May 1984 | USD | 31.752 | 31.876 | 31.252 | 31.752 | 3.7268 | +0.5 (+1.60%) | 35,900 |
| 14 May 1984 | USD | 31.252 | 31.5 | 31.128 | 31.252 | 3.6681 | -0.376 (-1.19%) | 20,800 |
| 11 May 1984 | USD | 31.628 | 31.752 | 31.252 | 31.628 | 3.7122 | +0.128 (+0.41%) | 78,800 |
| 10 May 1984 | USD | 31.5 | 31.628 | 31.128 | 31.5 | 3.6972 | +0.248 (+0.79%) | 52,800 |
| 9 May 1984 | USD | 31.252 | 31.5 | 31 | 31.252 | 3.6681 | +0.124 (+0.40%) | 33,900 |
| 8 May 1984 | USD | 31.128 | 31.376 | 31 | 31.128 | 3.6535 | -0.124 (-0.40%) | 116,400 |
| 7 May 1984 | USD | 31.252 | 31.252 | 30.876 | 31.252 | 3.6681 | +0.124 (+0.40%) | 108,800 |
| 4 May 1984 | USD | 31.128 | 31.376 | 30.876 | 31.128 | 3.6535 | -0.124 (-0.40%) | 18,300 |
| 3 May 1984 | USD | 31.252 | 31.5 | 31.128 | 31.252 | 3.6681 | 0.0 (0.0%) | 33,900 |
| 2 May 1984 | USD | 31.252 | 31.376 | 31.128 | 31.252 | 3.6681 | +0.252 (+0.81%) | 51,100 |
| 1 May 1984 | USD | 31 | 31 | 30.628 | 31 | 3.6385 | +0.372 (+1.21%) | 55,600 |
| 30 Apr 1984 | USD | 30.628 | 31.5 | 30.628 | 30.628 | 3.5948 | -0.748 (-2.38%) | 46,000 |
| 27 Apr 1984 | USD | 31.376 | 31.876 | 30.628 | 31.376 | 3.6826 | +0.748 (+2.44%) | 108,900 |
| 26 Apr 1984 | USD | 30.628 | 31 | 30.628 | 30.628 | 3.5948 | -0.372 (-1.20%) | 43,900 |
| 25 Apr 1984 | USD | 31 | 31.128 | 30.876 | 31 | 3.6385 | -0.376 (-1.20%) | 168,000 |
| 24 Apr 1984 | USD | 31.376 | 31.5 | 30.628 | 31.376 | 3.6826 | +0.624 (+2.03%) | 38,200 |
| 23 Apr 1984 | USD | 30.752 | 31 | 30.376 | 30.752 | 3.6094 | +0.002 (+0.01%) | 68,900 |
| 20 Apr 1984 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.6092 | -0.002 (-0.01%) | 0 |
