| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1984 | USD | 30.628 | 31 | 30.628 | 30.628 | 3.5948 | -0.372 (-1.20%) | 43,900 |
| 25 Apr 1984 | USD | 31 | 31.128 | 30.876 | 31 | 3.6385 | -0.376 (-1.20%) | 168,000 |
| 24 Apr 1984 | USD | 31.376 | 31.5 | 30.628 | 31.376 | 3.6826 | +0.624 (+2.03%) | 38,200 |
| 23 Apr 1984 | USD | 30.752 | 31 | 30.376 | 30.752 | 3.6094 | +0.002 (+0.01%) | 68,900 |
| 20 Apr 1984 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.6092 | -0.002 (-0.01%) | 0 |
| 19 Apr 1984 | USD | 30.752 | 30.752 | 30.252 | 30.752 | 3.6094 | +0.5 (+1.65%) | 12,400 |
| 18 Apr 1984 | USD | 30.252 | 30.628 | 30.128 | 30.252 | 3.5507 | 0.0 (0.0%) | 19,600 |
| 17 Apr 1984 | USD | 30.252 | 30.876 | 30.252 | 30.252 | 3.5507 | -0.248 (-0.81%) | 22,000 |
| 16 Apr 1984 | USD | 30.5 | 30.628 | 29.876 | 30.5 | 3.5798 | +0.248 (+0.82%) | 20,600 |
| 13 Apr 1984 | USD | 30.252 | 30.376 | 30 | 30.252 | 3.5507 | -0.248 (-0.81%) | 48,200 |
| 12 Apr 1984 | USD | 30.5 | 30.628 | 29.376 | 30.5 | 3.5798 | +1.124 (+3.83%) | 98,400 |
| 11 Apr 1984 | USD | 29.376 | 30 | 29.252 | 29.376 | 3.4479 | -1.124 (-3.69%) | 17,400 |
| 10 Apr 1984 | USD | 30.5 | 30.876 | 30.252 | 30.5 | 3.5798 | +0.248 (+0.82%) | 88,700 |
| 9 Apr 1984 | USD | 30.252 | 30.5 | 29.5 | 30.252 | 3.5507 | +0.624 (+2.11%) | 26,200 |
| 6 Apr 1984 | USD | 29.628 | 29.752 | 29.252 | 29.628 | 3.4775 | +0.252 (+0.86%) | 27,700 |
| 5 Apr 1984 | USD | 29.376 | 29.752 | 29.128 | 29.376 | 3.4479 | 0.0 (0.0%) | 79,400 |
| 4 Apr 1984 | USD | 29.376 | 29.5 | 29.128 | 29.376 | 3.4479 | +0.124 (+0.42%) | 35,400 |
| 3 Apr 1984 | USD | 29.252 | 29.5 | 29.252 | 29.252 | 3.4333 | +0.124 (+0.43%) | 10,600 |
| 2 Apr 1984 | USD | 29.128 | 29.752 | 29.128 | 29.128 | 3.4188 | -1 (-3.32%) | 48,200 |
| 30 Mar 1984 | USD | 30.128 | 30.252 | 29.876 | 30.128 | 3.5362 | +0.128 (+0.43%) | 32,900 |
| 29 Mar 1984 | USD | 30 | 30.252 | 29.876 | 30 | 3.5211 | -0.128 (-0.42%) | 12,200 |
| 28 Mar 1984 | USD | 30.128 | 30.376 | 30 | 30.128 | 3.5362 | 0.0 (0.0%) | 18,600 |
| 27 Mar 1984 | USD | 30.128 | 30.252 | 29.128 | 30.128 | 3.5362 | +0.752 (+2.56%) | 26,700 |
| 26 Mar 1984 | USD | 29.376 | 29.376 | 28.252 | 29.376 | 3.4479 | +0.248 (+0.85%) | 25,700 |
| 23 Mar 1984 | USD | 29.128 | 30.252 | 29 | 29.128 | 3.4188 | -1 (-3.32%) | 25,000 |
| 22 Mar 1984 | USD | 30.128 | 30.252 | 29.752 | 30.128 | 3.5362 | -0.124 (-0.41%) | 23,000 |
| 21 Mar 1984 | USD | 30.252 | 30.5 | 30 | 30.252 | 3.5507 | -0.124 (-0.41%) | 31,800 |
| 20 Mar 1984 | USD | 30.376 | 30.376 | 29.876 | 30.376 | 3.5653 | +0.624 (+2.10%) | 15,100 |
| 19 Mar 1984 | USD | 29.752 | 30 | 29.628 | 29.752 | 3.492 | -0.124 (-0.42%) | 23,400 |
| 16 Mar 1984 | USD | 29.876 | 30.376 | 29.752 | 29.876 | 3.5066 | +0.248 (+0.84%) | 30,500 |
