| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1984 | USD | 28.376 | 28.752 | 27.876 | 28.376 | 3.3305 | 0.0 (0.0%) | 62,700 |
| 22 Feb 1984 | USD | 28.376 | 28.628 | 27.876 | 28.376 | 3.3305 | +0.124 (+0.44%) | 23,100 |
| 21 Feb 1984 | USD | 28.252 | 28.376 | 27.628 | 28.252 | 3.316 | +0.372 (+1.33%) | 309,100 |
| 20 Feb 1984 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 3.2723 | +0.004 (+0.01%) | 0 |
| 17 Feb 1984 | USD | 27.876 | 28.376 | 27.752 | 27.876 | 3.2718 | -0.376 (-1.33%) | 68,200 |
| 16 Feb 1984 | USD | 28.252 | 28.5 | 28.128 | 28.252 | 3.316 | 0.0 (0.0%) | 19,700 |
| 15 Feb 1984 | USD | 28.252 | 28.628 | 28 | 28.252 | 3.316 | 0.0 (0.0%) | 62,600 |
| 14 Feb 1984 | USD | 28.252 | 28.876 | 28.252 | 28.252 | 3.316 | -0.5 (-1.74%) | 20,200 |
| 13 Feb 1984 | USD | 28.752 | 29.252 | 28.128 | 28.752 | 3.3746 | -0.124 (-0.43%) | 35,800 |
| 10 Feb 1984 | USD | 28.876 | 29.252 | 28.128 | 28.876 | 3.3892 | +0.376 (+1.32%) | 39,100 |
| 9 Feb 1984 | USD | 28.5 | 29 | 27 | 28.5 | 3.3451 | -0.5 (-1.72%) | 87,400 |
| 8 Feb 1984 | USD | 29 | 29.5 | 29 | 29 | 3.4038 | -0.5 (-1.69%) | 39,600 |
| 7 Feb 1984 | USD | 29.5 | 29.5 | 28.752 | 29.5 | 3.4624 | +0.372 (+1.28%) | 43,200 |
| 6 Feb 1984 | USD | 29.128 | 29.752 | 28.376 | 29.128 | 3.4188 | -1.372 (-4.50%) | 107,000 |
| 3 Feb 1984 | USD | 30.5 | 31.252 | 30.128 | 30.5 | 3.5798 | -1.128 (-3.57%) | 45,000 |
| 2 Feb 1984 | USD | 31.628 | 32.376 | 31.5 | 31.628 | 3.7122 | -0.372 (-1.16%) | 77,800 |
| 1 Feb 1984 | USD | 32 | 32.5 | 31.876 | 32 | 3.7559 | -0.252 (-0.78%) | 46,800 |
| 31 Jan 1984 | USD | 32.252 | 32.376 | 30.752 | 32.252 | 3.7854 | +0.876 (+2.79%) | 108,400 |
| 30 Jan 1984 | USD | 31.376 | 32.128 | 31.128 | 31.376 | 3.6826 | -0.376 (-1.18%) | 82,000 |
| 27 Jan 1984 | USD | 31.752 | 32.628 | 31.5 | 31.752 | 3.7268 | -0.876 (-2.68%) | 86,500 |
| 26 Jan 1984 | USD | 32.628 | 32.628 | 32.252 | 32.628 | 3.8296 | +0.376 (+1.17%) | 35,900 |
| 25 Jan 1984 | USD | 32.252 | 33.252 | 32.252 | 32.252 | 3.7854 | -0.248 (-0.76%) | 58,500 |
| 24 Jan 1984 | USD | 32.5 | 34.376 | 32.5 | 32.5 | 3.8146 | -1.752 (-5.12%) | 156,900 |
| 23 Jan 1984 | USD | 34.252 | 35.128 | 34 | 34.252 | 4.0202 | -0.748 (-2.14%) | 49,900 |
| 20 Jan 1984 | USD | 35 | 35.5 | 34.876 | 35 | 4.108 | -0.628 (-1.76%) | 97,500 |
| 19 Jan 1984 | USD | 35.628 | 35.628 | 35.376 | 35.628 | 4.1817 | 0.0 (0.0%) | 42,400 |
| 18 Jan 1984 | USD | 35.628 | 35.752 | 34.752 | 35.628 | 4.1817 | +0.376 (+1.07%) | 70,000 |
| 17 Jan 1984 | USD | 35.252 | 35.752 | 33.752 | 35.252 | 4.1376 | -0.248 (-0.70%) | 99,300 |
| 16 Jan 1984 | USD | 35.5 | 35.628 | 34.252 | 35.5 | 4.1667 | +1.248 (+3.64%) | 76,800 |
| 13 Jan 1984 | USD | 34.252 | 34.376 | 33.628 | 34.252 | 4.0202 | +0.5 (+1.48%) | 68,600 |
