| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1984 | USD | 33.752 | 33.752 | 33 | 33.752 | 3.9615 | +0.376 (+1.13%) | 36,200 |
| 11 Jan 1984 | USD | 33.376 | 33.5 | 33.252 | 33.376 | 3.9174 | +0.248 (+0.75%) | 47,800 |
| 10 Jan 1984 | USD | 33.128 | 33.5 | 32.5 | 33.128 | 3.8883 | +0.128 (+0.39%) | 54,900 |
| 9 Jan 1984 | USD | 33 | 33.128 | 32.752 | 33 | 3.8732 | +0.124 (+0.38%) | 110,500 |
| 6 Jan 1984 | USD | 32.876 | 33 | 32.752 | 32.876 | 3.8587 | +0.124 (+0.38%) | 30,200 |
| 5 Jan 1984 | USD | 32.752 | 32.752 | 31.752 | 32.752 | 3.8441 | +0.752 (+2.35%) | 51,400 |
| 4 Jan 1984 | USD | 32 | 32.5 | 31.752 | 32 | 3.7559 | -0.252 (-0.78%) | 26,900 |
| 3 Jan 1984 | USD | 32.252 | 33.252 | 31.628 | 32.252 | 3.7854 | -0.124 (-0.38%) | 44,300 |
| 30 Dec 1983 | USD | 32.376 | 32.628 | 32.252 | 32.376 | 3.8 | -0.252 (-0.77%) | 22,300 |
| 29 Dec 1983 | USD | 32.628 | 32.628 | 32.252 | 32.628 | 3.8296 | +0.128 (+0.39%) | 25,700 |
| 28 Dec 1983 | USD | 32.5 | 32.752 | 32.376 | 32.5 | 3.8146 | -0.252 (-0.77%) | 32,600 |
| 27 Dec 1983 | USD | 32.752 | 33 | 32 | 32.752 | 3.8441 | +0.122 (+0.37%) | 25,200 |
| 26 Dec 1983 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 3.8298 | +0.002 (+0.01%) | 0 |
| 23 Dec 1983 | USD | 32.628 | 32.876 | 32.252 | 32.628 | 3.8296 | -0.248 (-0.75%) | 14,900 |
| 22 Dec 1983 | USD | 32.876 | 32.876 | 32.128 | 32.876 | 3.8587 | +0.748 (+2.33%) | 52,600 |
| 21 Dec 1983 | USD | 32.128 | 32.252 | 31 | 32.128 | 3.7709 | +0.5 (+1.58%) | 50,600 |
| 20 Dec 1983 | USD | 31.628 | 32 | 31.5 | 31.628 | 3.7122 | 0.0 (0.0%) | 29,200 |
| 19 Dec 1983 | USD | 31.628 | 31.876 | 31.252 | 31.628 | 3.7122 | -0.124 (-0.39%) | 27,200 |
| 16 Dec 1983 | USD | 31.752 | 32.252 | 31.5 | 31.752 | 3.7268 | -0.624 (-1.93%) | 42,200 |
| 15 Dec 1983 | USD | 32.376 | 32.376 | 32 | 32.376 | 3.8 | +0.124 (+0.38%) | 46,800 |
| 14 Dec 1983 | USD | 32.252 | 32.252 | 32 | 32.252 | 3.7854 | +0.124 (+0.39%) | 47,700 |
| 13 Dec 1983 | USD | 32.128 | 32.252 | 31.752 | 32.128 | 3.7709 | +0.252 (+0.79%) | 70,900 |
| 12 Dec 1983 | USD | 31.876 | 32.252 | 31.5 | 31.876 | 3.7413 | -0.252 (-0.78%) | 120,600 |
| 9 Dec 1983 | USD | 32.128 | 32.628 | 32 | 32.128 | 3.7709 | -0.624 (-1.91%) | 110,200 |
| 8 Dec 1983 | USD | 32.752 | 32.876 | 32.128 | 32.752 | 3.8441 | +0.5 (+1.55%) | 116,400 |
| 7 Dec 1983 | USD | 32.252 | 32.252 | 31.628 | 32.252 | 3.7854 | +0.124 (+0.39%) | 31,600 |
| 6 Dec 1983 | USD | 32.128 | 32.252 | 32 | 32.128 | 3.7709 | +0.128 (+0.40%) | 38,200 |
| 5 Dec 1983 | USD | 32 | 32 | 31.752 | 32 | 3.7559 | +0.248 (+0.78%) | 75,900 |
| 2 Dec 1983 | USD | 31.752 | 32 | 31.5 | 31.752 | 3.7268 | -0.248 (-0.78%) | 41,700 |
| 1 Dec 1983 | USD | 32 | 32 | 31.376 | 32 | 3.7559 | +0.5 (+1.59%) | 54,500 |
