| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1983 | USD | 31.5 | 32 | 31.376 | 31.5 | 3.6972 | -0.252 (-0.79%) | 40,700 |
| 29 Nov 1983 | USD | 31.752 | 31.752 | 31.252 | 31.752 | 3.7268 | +0.124 (+0.39%) | 47,300 |
| 28 Nov 1983 | USD | 31.628 | 31.752 | 31.128 | 31.628 | 3.7122 | +0.876 (+2.85%) | 56,000 |
| 25 Nov 1983 | USD | 30.752 | 30.876 | 30.252 | 30.752 | 3.6094 | -0.498 (-1.59%) | 32,700 |
| 24 Nov 1983 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.6678 | -0.002 (-0.01%) | 0 |
| 23 Nov 1983 | USD | 31.252 | 31.876 | 30.752 | 31.252 | 3.6681 | -0.5 (-1.57%) | 69,000 |
| 22 Nov 1983 | USD | 31.752 | 32 | 30.876 | 31.752 | 3.7268 | +1 (+3.25%) | 113,900 |
| 21 Nov 1983 | USD | 30.752 | 30.876 | 30.252 | 30.752 | 3.6094 | +0.376 (+1.24%) | 29,200 |
| 18 Nov 1983 | USD | 30.376 | 30.628 | 30.128 | 30.376 | 3.5653 | -0.124 (-0.41%) | 62,800 |
| 17 Nov 1983 | USD | 30.5 | 30.5 | 30.376 | 30.5 | 3.5798 | -0.252 (-0.82%) | 27,600 |
| 16 Nov 1983 | USD | 30.752 | 31 | 30.5 | 30.752 | 3.6094 | 0.0 (0.0%) | 56,200 |
| 15 Nov 1983 | USD | 30.752 | 30.876 | 30.376 | 30.752 | 3.6094 | +0.124 (+0.40%) | 66,700 |
| 14 Nov 1983 | USD | 30.628 | 31 | 30.376 | 30.628 | 3.5948 | +0.376 (+1.24%) | 92,200 |
| 11 Nov 1983 | USD | 30.252 | 30.5 | 30.128 | 30.252 | 3.5507 | +0.124 (+0.41%) | 45,500 |
| 10 Nov 1983 | USD | 30.128 | 30.128 | 29 | 30.128 | 3.5362 | +0.752 (+2.56%) | 58,800 |
| 9 Nov 1983 | USD | 29.376 | 29.5 | 29.128 | 29.376 | 3.4479 | -0.124 (-0.42%) | 14,600 |
| 8 Nov 1983 | USD | 29.5 | 29.876 | 29.252 | 29.5 | 3.4624 | -0.376 (-1.26%) | 26,800 |
| 7 Nov 1983 | USD | 29.876 | 30 | 29.5 | 29.876 | 3.5066 | -0.124 (-0.41%) | 27,300 |
| 4 Nov 1983 | USD | 30 | 30 | 29.876 | 30 | 3.5211 | +0.124 (+0.42%) | 6,300 |
| 3 Nov 1983 | USD | 29.876 | 30.128 | 29.752 | 29.876 | 3.5066 | -0.124 (-0.41%) | 23,600 |
| 2 Nov 1983 | USD | 30 | 30.128 | 29.752 | 30 | 3.5211 | +0.124 (+0.42%) | 18,300 |
| 1 Nov 1983 | USD | 29.876 | 30 | 29.628 | 29.876 | 3.5066 | -0.124 (-0.41%) | 67,000 |
| 31 Oct 1983 | USD | 30 | 30 | 29.5 | 30 | 3.5211 | +0.624 (+2.12%) | 34,600 |
| 28 Oct 1983 | USD | 29.376 | 29.5 | 29 | 29.376 | 3.4479 | 0.0 (0.0%) | 20,800 |
| 27 Oct 1983 | USD | 29.376 | 29.876 | 29.252 | 29.376 | 3.4479 | -0.752 (-2.50%) | 13,400 |
| 26 Oct 1983 | USD | 30.128 | 30.128 | 29.128 | 30.128 | 3.5362 | +0.252 (+0.84%) | 26,200 |
| 25 Oct 1983 | USD | 29.876 | 30.376 | 29.876 | 29.876 | 3.5066 | 0.0 (0.0%) | 16,300 |
| 24 Oct 1983 | USD | 29.876 | 29.876 | 29.252 | 29.876 | 3.5066 | 0.0 (0.0%) | 15,500 |
| 21 Oct 1983 | USD | 29.876 | 30 | 29.752 | 29.876 | 3.5066 | +0.124 (+0.42%) | 30,500 |
| 20 Oct 1983 | USD | 29.752 | 29.876 | 29.752 | 29.752 | 3.492 | 0.0 (0.0%) | 13,100 |
