| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1983 | USD | 29.752 | 30 | 29.628 | 29.752 | 3.492 | 0.0 (0.0%) | 14,000 |
| 18 Oct 1983 | USD | 29.752 | 30 | 29.752 | 29.752 | 3.492 | -0.248 (-0.83%) | 21,800 |
| 17 Oct 1983 | USD | 30 | 30 | 29.752 | 30 | 3.5211 | 0.0 (0.0%) | 28,200 |
| 14 Oct 1983 | USD | 30 | 30 | 29.752 | 30 | 3.5211 | +0.248 (+0.83%) | 16,900 |
| 13 Oct 1983 | USD | 29.752 | 30.128 | 29.752 | 29.752 | 3.492 | -0.376 (-1.25%) | 16,300 |
| 12 Oct 1983 | USD | 30.128 | 30.128 | 29.628 | 30.128 | 3.5362 | +0.128 (+0.43%) | 23,800 |
| 11 Oct 1983 | USD | 30 | 30.5 | 29.628 | 30 | 3.5211 | -0.5 (-1.64%) | 53,000 |
| 10 Oct 1983 | USD | 30.5 | 30.5 | 30 | 30.5 | 3.5798 | +0.248 (+0.82%) | 34,900 |
| 7 Oct 1983 | USD | 30.252 | 30.752 | 30.128 | 30.252 | 3.5507 | -0.124 (-0.41%) | 49,400 |
| 6 Oct 1983 | USD | 30.376 | 30.376 | 29.752 | 30.376 | 3.5653 | +0.748 (+2.52%) | 141,500 |
| 5 Oct 1983 | USD | 29.628 | 30 | 29.628 | 29.628 | 3.4775 | -0.248 (-0.83%) | 9,800 |
| 4 Oct 1983 | USD | 29.876 | 29.876 | 29.5 | 29.876 | 3.5066 | +0.248 (+0.84%) | 20,400 |
| 3 Oct 1983 | USD | 29.628 | 30 | 29.5 | 29.628 | 3.4775 | -0.124 (-0.42%) | 17,100 |
| 30 Sep 1983 | USD | 29.752 | 29.876 | 29.376 | 29.752 | 3.492 | +0.252 (+0.85%) | 13,100 |
| 29 Sep 1983 | USD | 29.5 | 30 | 29.5 | 29.5 | 3.4624 | -0.5 (-1.67%) | 35,600 |
| 28 Sep 1983 | USD | 30 | 30 | 29.752 | 30 | 3.5211 | 0.0 (0.0%) | 31,600 |
| 27 Sep 1983 | USD | 30 | 30 | 29.752 | 30 | 3.5211 | 0.0 (0.0%) | 49,000 |
| 26 Sep 1983 | USD | 30 | 30.252 | 29.628 | 30 | 3.5211 | -0.128 (-0.42%) | 142,300 |
| 23 Sep 1983 | USD | 30.128 | 30.128 | 29.752 | 30.128 | 3.5362 | +0.128 (+0.43%) | 40,600 |
| 22 Sep 1983 | USD | 30 | 31.252 | 30 | 30 | 3.5211 | -1 (-3.23%) | 153,000 |
| 21 Sep 1983 | USD | 31 | 31 | 30.376 | 31 | 3.6385 | +1.124 (+3.76%) | 101,100 |
| 20 Sep 1983 | USD | 29.876 | 30 | 29.752 | 29.876 | 3.5066 | +0.124 (+0.42%) | 80,900 |
| 19 Sep 1983 | USD | 29.752 | 30 | 29.252 | 29.752 | 3.492 | +0.5 (+1.71%) | 46,300 |
| 16 Sep 1983 | USD | 29.252 | 29.252 | 28.876 | 29.252 | 3.4333 | +0.252 (+0.87%) | 29,800 |
| 15 Sep 1983 | USD | 29 | 29.128 | 28.5 | 29 | 3.4038 | +0.748 (+2.65%) | 43,900 |
| 14 Sep 1983 | USD | 28.252 | 28.252 | 27.628 | 28.252 | 3.316 | +0.624 (+2.26%) | 25,500 |
| 13 Sep 1983 | USD | 27.628 | 28.376 | 27.376 | 27.628 | 3.2427 | -0.748 (-2.64%) | 15,700 |
| 12 Sep 1983 | USD | 28.376 | 28.752 | 28 | 28.376 | 3.3305 | +0.248 (+0.88%) | 29,300 |
| 9 Sep 1983 | USD | 28.128 | 28.5 | 27.876 | 28.128 | 3.3014 | -0.748 (-2.59%) | 22,300 |
| 8 Sep 1983 | USD | 28.876 | 29 | 28.5 | 28.876 | 3.3892 | +0.248 (+0.87%) | 35,800 |
