| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1983 | USD | 28.628 | 28.628 | 28.128 | 28.628 | 3.3601 | +0.628 (+2.24%) | 55,500 |
| 6 Sep 1983 | USD | 28 | 28 | 27.5 | 28 | 3.2864 | +0.87 (+3.21%) | 55,300 |
| 5 Sep 1983 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 3.1843 | +0.002 (+0.01%) | 0 |
| 2 Sep 1983 | USD | 27.128 | 27.252 | 26.752 | 27.128 | 3.184 | +0.128 (+0.47%) | 12,600 |
| 1 Sep 1983 | USD | 27 | 27.252 | 26.752 | 27 | 3.169 | -0.376 (-1.37%) | 13,600 |
| 31 Aug 1983 | USD | 27.376 | 27.376 | 26.752 | 27.376 | 3.2131 | +0.624 (+2.33%) | 80,400 |
| 30 Aug 1983 | USD | 26.752 | 26.752 | 26.376 | 26.752 | 3.1399 | +0.124 (+0.47%) | 16,200 |
| 29 Aug 1983 | USD | 26.628 | 26.628 | 26.128 | 26.628 | 3.1254 | +0.376 (+1.43%) | 18,700 |
| 26 Aug 1983 | USD | 26.252 | 26.628 | 26.252 | 26.252 | 3.0812 | -0.748 (-2.77%) | 14,900 |
| 25 Aug 1983 | USD | 27 | 27.376 | 26.876 | 27 | 3.169 | -0.252 (-0.92%) | 431,200 |
| 24 Aug 1983 | USD | 27.252 | 27.752 | 27 | 27.252 | 3.1986 | -0.124 (-0.45%) | 136,100 |
| 23 Aug 1983 | USD | 27.376 | 27.752 | 27.252 | 27.376 | 3.2131 | 0.0 (0.0%) | 42,200 |
| 22 Aug 1983 | USD | 27.376 | 27.752 | 27.128 | 27.376 | 3.2131 | +0.124 (+0.46%) | 22,100 |
| 19 Aug 1983 | USD | 27.252 | 27.252 | 26.752 | 27.252 | 3.1986 | +0.5 (+1.87%) | 8,700 |
| 18 Aug 1983 | USD | 26.752 | 26.876 | 26.628 | 26.752 | 3.1399 | +0.252 (+0.95%) | 15,300 |
| 17 Aug 1983 | USD | 26.5 | 27 | 26.376 | 26.5 | 3.1103 | -0.252 (-0.94%) | 21,700 |
| 16 Aug 1983 | USD | 26.752 | 27.252 | 26.752 | 26.752 | 3.1399 | -0.124 (-0.46%) | 17,300 |
| 15 Aug 1983 | USD | 26.876 | 27.376 | 26.876 | 26.876 | 3.1545 | +0.124 (+0.46%) | 18,600 |
| 12 Aug 1983 | USD | 26.752 | 27 | 26.628 | 26.752 | 3.1399 | +0.252 (+0.95%) | 16,700 |
| 11 Aug 1983 | USD | 26.5 | 26.752 | 26.376 | 26.5 | 3.1103 | 0.0 (0.0%) | 19,100 |
| 10 Aug 1983 | USD | 26.5 | 26.628 | 26.252 | 26.5 | 3.1103 | 0.0 (0.0%) | 27,300 |
| 9 Aug 1983 | USD | 26.5 | 26.752 | 26.128 | 26.5 | 3.1103 | +0.124 (+0.47%) | 57,800 |
| 8 Aug 1983 | USD | 26.376 | 26.752 | 26 | 26.376 | 3.0958 | +0.124 (+0.47%) | 20,100 |
| 5 Aug 1983 | USD | 26.252 | 27 | 26.252 | 26.252 | 3.0812 | -0.5 (-1.87%) | 31,700 |
| 4 Aug 1983 | USD | 26.752 | 27.5 | 26.752 | 26.752 | 3.1399 | -0.376 (-1.39%) | 59,600 |
| 3 Aug 1983 | USD | 27.128 | 27.376 | 27 | 27.128 | 3.184 | -0.124 (-0.46%) | 15,400 |
| 2 Aug 1983 | USD | 27.252 | 27.876 | 27.252 | 27.252 | 3.1986 | -0.376 (-1.36%) | 104,500 |
| 1 Aug 1983 | USD | 27.628 | 27.876 | 27.5 | 27.628 | 3.2427 | -0.248 (-0.89%) | 16,200 |
| 29 Jul 1983 | USD | 27.876 | 28.128 | 27.628 | 27.876 | 3.2718 | -0.252 (-0.90%) | 45,600 |
| 28 Jul 1983 | USD | 28.128 | 28.252 | 27.876 | 28.128 | 3.3014 | +0.128 (+0.46%) | 38,900 |
