| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1983 | USD | 27.128 | 27.128 | 26.628 | 27.128 | 3.184 | +0.252 (+0.94%) | 141,200 |
| 20 Jun 1983 | USD | 26.876 | 26.876 | 26.376 | 26.876 | 3.1545 | +0.248 (+0.93%) | 38,300 |
| 17 Jun 1983 | USD | 26.628 | 26.876 | 26 | 26.628 | 3.1254 | +0.128 (+0.48%) | 81,600 |
| 16 Jun 1983 | USD | 26.5 | 26.5 | 25.752 | 26.5 | 3.1103 | +1 (+3.92%) | 152,600 |
| 15 Jun 1983 | USD | 25.5 | 25.752 | 25.252 | 25.5 | 2.993 | -0.252 (-0.98%) | 306,500 |
| 14 Jun 1983 | USD | 25.752 | 26.128 | 25.628 | 25.752 | 3.0225 | -0.124 (-0.48%) | 71,600 |
| 13 Jun 1983 | USD | 25.876 | 26.128 | 25.5 | 25.876 | 3.0371 | +0.124 (+0.48%) | 57,300 |
| 10 Jun 1983 | USD | 25.752 | 26.128 | 25.752 | 25.752 | 3.0225 | -0.248 (-0.95%) | 44,000 |
| 9 Jun 1983 | USD | 26 | 26.128 | 25.628 | 26 | 3.0516 | +0.124 (+0.48%) | 30,700 |
| 8 Jun 1983 | USD | 25.876 | 26.128 | 25.752 | 25.876 | 3.0371 | 0.0 (0.0%) | 24,800 |
| 7 Jun 1983 | USD | 25.876 | 26.128 | 25.752 | 25.876 | 3.0371 | -0.124 (-0.48%) | 106,900 |
| 6 Jun 1983 | USD | 26 | 26.252 | 25.752 | 26 | 3.0516 | 0.0 (0.0%) | 40,800 |
| 3 Jun 1983 | USD | 26 | 26 | 25.628 | 26 | 3.0516 | 0.0 (0.0%) | 22,400 |
| 2 Jun 1983 | USD | 26 | 26.128 | 25.752 | 26 | 3.0516 | 0.0 (0.0%) | 242,700 |
| 1 Jun 1983 | USD | 26 | 26.128 | 25.752 | 26 | 3.0516 | 0.0 (0.0%) | 60,500 |
| 31 May 1983 | USD | 26 | 26.252 | 25.628 | 26 | 3.0516 | -0.25 (-0.95%) | 79,000 |
| 30 May 1983 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 3.081 | -0.002 (-0.01%) | 0 |
| 27 May 1983 | USD | 26.252 | 26.252 | 26 | 26.252 | 3.0812 | -0.124 (-0.47%) | 53,000 |
| 26 May 1983 | USD | 26.376 | 26.376 | 26 | 26.376 | 3.0958 | +0.124 (+0.47%) | 33,700 |
| 25 May 1983 | USD | 26.252 | 26.376 | 26 | 26.252 | 3.0812 | -0.624 (-2.32%) | 68,700 |
| 24 May 1983 | USD | 26.876 | 27 | 26.628 | 26.876 | 3.1545 | +0.124 (+0.46%) | 106,400 |
| 23 May 1983 | USD | 26.752 | 27 | 26.376 | 26.752 | 3.1399 | +0.124 (+0.47%) | 79,600 |
| 20 May 1983 | USD | 26.628 | 26.752 | 26.376 | 26.628 | 3.1254 | -0.124 (-0.46%) | 41,100 |
| 19 May 1983 | USD | 26.752 | 26.752 | 26.5 | 26.752 | 3.1399 | 0.0 (0.0%) | 54,300 |
| 18 May 1983 | USD | 26.752 | 26.876 | 26.628 | 26.752 | 3.1399 | 0.0 (0.0%) | 75,600 |
| 17 May 1983 | USD | 26.752 | 26.876 | 26.628 | 26.752 | 3.1399 | 0.0 (0.0%) | 49,000 |
| 16 May 1983 | USD | 26.752 | 26.752 | 26.376 | 26.752 | 3.1399 | 0.0 (0.0%) | 83,100 |
| 13 May 1983 | USD | 26.752 | 27.128 | 26.628 | 26.752 | 3.1399 | +0.124 (+0.47%) | 89,700 |
| 12 May 1983 | USD | 26.628 | 26.876 | 26.628 | 26.628 | 3.1254 | -0.124 (-0.46%) | 64,500 |
| 11 May 1983 | USD | 26.752 | 26.876 | 26.5 | 26.752 | 3.1399 | +0.252 (+0.95%) | 42,600 |
