9 Followers USX:K - Kellanova Co Kellanova
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 1983 USD 27 27 26.752 27 3.169 +0.124 (+0.46%) 37,600
5 May 1983 USD 26.876 27 26.752 26.876 3.1545 0.0 (0.0%) 50,800
4 May 1983 USD 26.876 27 26.628 26.876 3.1545 +0.124 (+0.46%) 59,200
3 May 1983 USD 26.752 26.876 26.5 26.752 3.1399 +0.124 (+0.47%) 30,000
2 May 1983 USD 26.628 27.128 26.628 26.628 3.1254 -0.372 (-1.38%) 54,300
29 Apr 1983 USD 27 27 26.628 27 3.169 +0.248 (+0.93%) 185,100
28 Apr 1983 USD 26.752 26.752 26.5 26.752 3.1399 +0.124 (+0.47%) 42,400
27 Apr 1983 USD 26.628 26.752 26.252 26.628 3.1254 0.0 (0.0%) 68,600
26 Apr 1983 USD 26.628 26.628 26.252 26.628 3.1254 -0.124 (-0.46%) 32,100
25 Apr 1983 USD 26.752 26.752 26.376 26.752 3.1399 +0.252 (+0.95%) 122,100
22 Apr 1983 USD 26.5 26.752 26.5 26.5 3.1103 0.0 (0.0%) 105,400
21 Apr 1983 USD 26.5 26.752 26.376 26.5 3.1103 0.0 (0.0%) 240,700
20 Apr 1983 USD 26.5 26.5 26.128 26.5 3.1103 +0.372 (+1.42%) 95,000
19 Apr 1983 USD 26.128 26.252 25.876 26.128 3.0667 -0.124 (-0.47%) 153,600
18 Apr 1983 USD 26.252 26.5 25.752 26.252 3.0812 +0.376 (+1.45%) 122,500
15 Apr 1983 USD 25.876 25.876 25.376 25.876 3.0371 +0.124 (+0.48%) 83,500
14 Apr 1983 USD 25.752 26.376 25.628 25.752 3.0225 -0.5 (-1.90%) 106,700
13 Apr 1983 USD 26.252 26.252 25.376 26.252 3.0812 +0.252 (+0.97%) 373,500
12 Apr 1983 USD 26 26.5 26 26 3.0516 0.0 (0.0%) 30,200
11 Apr 1983 USD 26 26.376 25.628 26 3.0516 +0.124 (+0.48%) 40,600
8 Apr 1983 USD 25.876 26.628 25.628 25.876 3.0371 0.0 (0.0%) 25,000
7 Apr 1983 USD 25.876 25.876 25.376 25.876 3.0371 +0.376 (+1.47%) 29,400
6 Apr 1983 USD 25.5 25.876 25.5 25.5 2.993 -0.128 (-0.50%) 38,300
5 Apr 1983 USD 25.628 26.376 25.628 25.628 3.008 -0.372 (-1.43%) 115,600
4 Apr 1983 USD 26 26.5 25.752 26 3.0516 -0.5 (-1.89%) 77,900
31 Mar 1983 USD 26.5 26.876 26.5 26.5 3.1103 -0.376 (-1.40%) 30,200
30 Mar 1983 USD 26.876 27 26.628 26.876 3.1545 +0.124 (+0.46%) 32,400
29 Mar 1983 USD 26.752 27.376 26.628 26.752 3.1399 -0.124 (-0.46%) 81,100
28 Mar 1983 USD 26.876 27 26.5 26.876 3.1545 +0.248 (+0.93%) 44,200
25 Mar 1983 USD 26.628 27 26.5 26.628 3.1254 -0.5 (-1.84%) 55,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms