| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1983 | USD | 27 | 27 | 26.752 | 27 | 3.169 | +0.124 (+0.46%) | 37,600 |
| 5 May 1983 | USD | 26.876 | 27 | 26.752 | 26.876 | 3.1545 | 0.0 (0.0%) | 50,800 |
| 4 May 1983 | USD | 26.876 | 27 | 26.628 | 26.876 | 3.1545 | +0.124 (+0.46%) | 59,200 |
| 3 May 1983 | USD | 26.752 | 26.876 | 26.5 | 26.752 | 3.1399 | +0.124 (+0.47%) | 30,000 |
| 2 May 1983 | USD | 26.628 | 27.128 | 26.628 | 26.628 | 3.1254 | -0.372 (-1.38%) | 54,300 |
| 29 Apr 1983 | USD | 27 | 27 | 26.628 | 27 | 3.169 | +0.248 (+0.93%) | 185,100 |
| 28 Apr 1983 | USD | 26.752 | 26.752 | 26.5 | 26.752 | 3.1399 | +0.124 (+0.47%) | 42,400 |
| 27 Apr 1983 | USD | 26.628 | 26.752 | 26.252 | 26.628 | 3.1254 | 0.0 (0.0%) | 68,600 |
| 26 Apr 1983 | USD | 26.628 | 26.628 | 26.252 | 26.628 | 3.1254 | -0.124 (-0.46%) | 32,100 |
| 25 Apr 1983 | USD | 26.752 | 26.752 | 26.376 | 26.752 | 3.1399 | +0.252 (+0.95%) | 122,100 |
| 22 Apr 1983 | USD | 26.5 | 26.752 | 26.5 | 26.5 | 3.1103 | 0.0 (0.0%) | 105,400 |
| 21 Apr 1983 | USD | 26.5 | 26.752 | 26.376 | 26.5 | 3.1103 | 0.0 (0.0%) | 240,700 |
| 20 Apr 1983 | USD | 26.5 | 26.5 | 26.128 | 26.5 | 3.1103 | +0.372 (+1.42%) | 95,000 |
| 19 Apr 1983 | USD | 26.128 | 26.252 | 25.876 | 26.128 | 3.0667 | -0.124 (-0.47%) | 153,600 |
| 18 Apr 1983 | USD | 26.252 | 26.5 | 25.752 | 26.252 | 3.0812 | +0.376 (+1.45%) | 122,500 |
| 15 Apr 1983 | USD | 25.876 | 25.876 | 25.376 | 25.876 | 3.0371 | +0.124 (+0.48%) | 83,500 |
| 14 Apr 1983 | USD | 25.752 | 26.376 | 25.628 | 25.752 | 3.0225 | -0.5 (-1.90%) | 106,700 |
| 13 Apr 1983 | USD | 26.252 | 26.252 | 25.376 | 26.252 | 3.0812 | +0.252 (+0.97%) | 373,500 |
| 12 Apr 1983 | USD | 26 | 26.5 | 26 | 26 | 3.0516 | 0.0 (0.0%) | 30,200 |
| 11 Apr 1983 | USD | 26 | 26.376 | 25.628 | 26 | 3.0516 | +0.124 (+0.48%) | 40,600 |
| 8 Apr 1983 | USD | 25.876 | 26.628 | 25.628 | 25.876 | 3.0371 | 0.0 (0.0%) | 25,000 |
| 7 Apr 1983 | USD | 25.876 | 25.876 | 25.376 | 25.876 | 3.0371 | +0.376 (+1.47%) | 29,400 |
| 6 Apr 1983 | USD | 25.5 | 25.876 | 25.5 | 25.5 | 2.993 | -0.128 (-0.50%) | 38,300 |
| 5 Apr 1983 | USD | 25.628 | 26.376 | 25.628 | 25.628 | 3.008 | -0.372 (-1.43%) | 115,600 |
| 4 Apr 1983 | USD | 26 | 26.5 | 25.752 | 26 | 3.0516 | -0.5 (-1.89%) | 77,900 |
| 31 Mar 1983 | USD | 26.5 | 26.876 | 26.5 | 26.5 | 3.1103 | -0.376 (-1.40%) | 30,200 |
| 30 Mar 1983 | USD | 26.876 | 27 | 26.628 | 26.876 | 3.1545 | +0.124 (+0.46%) | 32,400 |
| 29 Mar 1983 | USD | 26.752 | 27.376 | 26.628 | 26.752 | 3.1399 | -0.124 (-0.46%) | 81,100 |
| 28 Mar 1983 | USD | 26.876 | 27 | 26.5 | 26.876 | 3.1545 | +0.248 (+0.93%) | 44,200 |
| 25 Mar 1983 | USD | 26.628 | 27 | 26.5 | 26.628 | 3.1254 | -0.5 (-1.84%) | 55,900 |
