| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 25.628 | 26.376 | 25.628 | 25.628 | 3.008 | -0.372 (-1.43%) | 115,600 |
| 4 Apr 1983 | USD | 26 | 26.5 | 25.752 | 26 | 3.0516 | -0.5 (-1.89%) | 77,900 |
| 31 Mar 1983 | USD | 26.5 | 26.876 | 26.5 | 26.5 | 3.1103 | -0.376 (-1.40%) | 30,200 |
| 30 Mar 1983 | USD | 26.876 | 27 | 26.628 | 26.876 | 3.1545 | +0.124 (+0.46%) | 32,400 |
| 29 Mar 1983 | USD | 26.752 | 27.376 | 26.628 | 26.752 | 3.1399 | -0.124 (-0.46%) | 81,100 |
| 28 Mar 1983 | USD | 26.876 | 27 | 26.5 | 26.876 | 3.1545 | +0.248 (+0.93%) | 44,200 |
| 25 Mar 1983 | USD | 26.628 | 27 | 26.5 | 26.628 | 3.1254 | -0.5 (-1.84%) | 55,900 |
| 24 Mar 1983 | USD | 27.128 | 27.128 | 26.252 | 27.128 | 3.184 | +0.5 (+1.88%) | 110,000 |
| 23 Mar 1983 | USD | 26.628 | 27.376 | 26.628 | 26.628 | 3.1254 | -0.748 (-2.73%) | 161,600 |
| 22 Mar 1983 | USD | 27.376 | 27.752 | 27.252 | 27.376 | 3.2131 | 0.0 (0.0%) | 333,800 |
| 21 Mar 1983 | USD | 27.376 | 27.5 | 27 | 27.376 | 3.2131 | +0.248 (+0.91%) | 27,500 |
| 18 Mar 1983 | USD | 27.128 | 27.376 | 27.128 | 27.128 | 3.184 | -0.124 (-0.46%) | 25,100 |
| 17 Mar 1983 | USD | 27.252 | 27.5 | 26.876 | 27.252 | 3.1986 | -0.124 (-0.45%) | 127,100 |
| 16 Mar 1983 | USD | 27.376 | 28 | 27.252 | 27.376 | 3.2131 | -0.124 (-0.45%) | 138,700 |
| 15 Mar 1983 | USD | 27.5 | 27.5 | 27 | 27.5 | 3.2277 | +0.372 (+1.37%) | 40,200 |
| 14 Mar 1983 | USD | 27.128 | 27.5 | 27 | 27.128 | 3.184 | -0.372 (-1.35%) | 33,900 |
| 11 Mar 1983 | USD | 27.5 | 27.5 | 27 | 27.5 | 3.2277 | +0.124 (+0.45%) | 57,600 |
| 10 Mar 1983 | USD | 27.376 | 27.5 | 27 | 27.376 | 3.2131 | +0.124 (+0.46%) | 50,700 |
| 9 Mar 1983 | USD | 27.252 | 27.5 | 26.5 | 27.252 | 3.1986 | +0.752 (+2.84%) | 166,400 |
| 8 Mar 1983 | USD | 26.5 | 26.5 | 26.128 | 26.5 | 3.1103 | 0.0 (0.0%) | 46,600 |
| 7 Mar 1983 | USD | 26.5 | 26.752 | 26 | 26.5 | 3.1103 | +0.5 (+1.92%) | 259,300 |
| 4 Mar 1983 | USD | 26 | 26.5 | 25.752 | 26 | 3.0516 | -0.752 (-2.81%) | 141,600 |
| 3 Mar 1983 | USD | 26.752 | 27.5 | 26.752 | 26.752 | 3.1399 | -0.124 (-0.46%) | 54,100 |
| 2 Mar 1983 | USD | 26.876 | 27.376 | 26.876 | 26.876 | 3.1545 | -0.376 (-1.38%) | 39,400 |
| 1 Mar 1983 | USD | 27.252 | 27.5 | 27.128 | 27.252 | 3.1986 | -0.124 (-0.45%) | 33,100 |
| 28 Feb 1983 | USD | 27.376 | 27.5 | 26.5 | 27.376 | 3.2131 | +0.376 (+1.39%) | 26,300 |
| 25 Feb 1983 | USD | 27 | 27.252 | 26.5 | 27 | 3.169 | 0.0 (0.0%) | 29,700 |
| 24 Feb 1983 | USD | 27 | 27.752 | 27 | 27 | 3.169 | 0.0 (0.0%) | 33,400 |
| 23 Feb 1983 | USD | 27 | 27.628 | 26.752 | 27 | 3.169 | -0.876 (-3.14%) | 40,700 |
| 22 Feb 1983 | USD | 27.876 | 27.876 | 27.5 | 27.876 | 3.2718 | +0.126 (+0.45%) | 23,300 |
