| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.257 | -0.002 (-0.01%) | 0 |
| 18 Feb 1983 | USD | 27.752 | 28 | 27.376 | 27.752 | 3.2573 | -0.248 (-0.89%) | 47,900 |
| 17 Feb 1983 | USD | 28 | 28.252 | 27.376 | 28 | 3.2864 | +0.248 (+0.89%) | 24,500 |
| 16 Feb 1983 | USD | 27.752 | 27.876 | 27.128 | 27.752 | 3.2573 | 0.0 (0.0%) | 52,900 |
| 15 Feb 1983 | USD | 27.752 | 28.5 | 27.5 | 27.752 | 3.2573 | +0.124 (+0.45%) | 65,600 |
| 14 Feb 1983 | USD | 27.628 | 27.752 | 26.876 | 27.628 | 3.2427 | +0.876 (+3.27%) | 34,800 |
| 11 Feb 1983 | USD | 26.752 | 27.252 | 26.5 | 26.752 | 3.1399 | -0.5 (-1.83%) | 53,400 |
| 10 Feb 1983 | USD | 27.252 | 27.5 | 26.876 | 27.252 | 3.1986 | +0.5 (+1.87%) | 154,800 |
| 9 Feb 1983 | USD | 26.752 | 27.252 | 26.752 | 26.752 | 3.1399 | +0.124 (+0.47%) | 35,500 |
| 8 Feb 1983 | USD | 26.628 | 26.876 | 26.376 | 26.628 | 3.1254 | +0.252 (+0.96%) | 126,000 |
| 7 Feb 1983 | USD | 26.376 | 26.5 | 26 | 26.376 | 3.0958 | +0.376 (+1.45%) | 143,500 |
| 4 Feb 1983 | USD | 26 | 26.252 | 26 | 26 | 3.0516 | -0.252 (-0.96%) | 49,300 |
| 3 Feb 1983 | USD | 26.252 | 26.376 | 26 | 26.252 | 3.0812 | +0.252 (+0.97%) | 35,000 |
| 2 Feb 1983 | USD | 26 | 26 | 25.252 | 26 | 3.0516 | +0.124 (+0.48%) | 79,200 |
| 1 Feb 1983 | USD | 25.876 | 26 | 25.628 | 25.876 | 3.0371 | +0.124 (+0.48%) | 79,200 |
| 31 Jan 1983 | USD | 25.752 | 26.376 | 25.752 | 25.752 | 3.0225 | -0.5 (-1.90%) | 43,700 |
| 28 Jan 1983 | USD | 26.252 | 26.628 | 26 | 26.252 | 3.0812 | -0.248 (-0.94%) | 76,000 |
| 27 Jan 1983 | USD | 26.5 | 26.5 | 25.628 | 26.5 | 3.1103 | +0.372 (+1.42%) | 59,600 |
| 26 Jan 1983 | USD | 26.128 | 27.376 | 25.5 | 26.128 | 3.0667 | -0.5 (-1.88%) | 242,000 |
| 25 Jan 1983 | USD | 26.628 | 27 | 26.128 | 26.628 | 3.1254 | +0.252 (+0.96%) | 42,500 |
| 24 Jan 1983 | USD | 26.376 | 26.628 | 26 | 26.376 | 3.0958 | -0.124 (-0.47%) | 46,100 |
| 21 Jan 1983 | USD | 26.5 | 27.5 | 26.376 | 26.5 | 3.1103 | -1 (-3.64%) | 34,000 |
| 20 Jan 1983 | USD | 27.5 | 27.876 | 27.128 | 27.5 | 3.2277 | -0.252 (-0.91%) | 45,200 |
| 19 Jan 1983 | USD | 27.752 | 28 | 27.628 | 27.752 | 3.2573 | -0.124 (-0.44%) | 18,800 |
| 18 Jan 1983 | USD | 27.876 | 28.376 | 27.752 | 27.876 | 3.2718 | -0.5 (-1.76%) | 56,000 |
| 17 Jan 1983 | USD | 28.376 | 28.376 | 28 | 28.376 | 3.3305 | +0.5 (+1.79%) | 151,400 |
| 14 Jan 1983 | USD | 27.876 | 28.128 | 27.752 | 27.876 | 3.2718 | -0.124 (-0.44%) | 84,300 |
| 13 Jan 1983 | USD | 28 | 28 | 27.252 | 28 | 3.2864 | 0.0 (0.0%) | 81,100 |
| 12 Jan 1983 | USD | 28 | 28.252 | 27.5 | 28 | 3.2864 | +0.372 (+1.35%) | 65,500 |
| 11 Jan 1983 | USD | 27.628 | 28.128 | 27.5 | 27.628 | 3.2427 | -0.624 (-2.21%) | 28,700 |
