| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1983 | USD | 28.252 | 28.252 | 27.5 | 28.252 | 3.316 | +1 (+3.67%) | 24,500 |
| 7 Jan 1983 | USD | 27.252 | 27.376 | 26.752 | 27.252 | 3.1986 | +0.5 (+1.87%) | 53,300 |
| 6 Jan 1983 | USD | 26.752 | 27 | 26.628 | 26.752 | 3.1399 | +0.124 (+0.47%) | 43,000 |
| 5 Jan 1983 | USD | 26.628 | 27.252 | 26.5 | 26.628 | 3.1254 | -0.372 (-1.38%) | 28,900 |
| 4 Jan 1983 | USD | 27 | 27 | 26.128 | 27 | 3.169 | +0.124 (+0.46%) | 59,500 |
| 3 Jan 1983 | USD | 26.876 | 27.252 | 26.5 | 26.876 | 3.1545 | +0.248 (+0.93%) | 25,300 |
| 31 Dec 1982 | USD | 26.628 | 26.876 | 26.5 | 26.628 | 3.1254 | -0.248 (-0.92%) | 17,900 |
| 30 Dec 1982 | USD | 26.876 | 27 | 26.628 | 26.876 | 3.1545 | +0.248 (+0.93%) | 24,900 |
| 29 Dec 1982 | USD | 26.628 | 26.876 | 26.376 | 26.628 | 3.1254 | +0.128 (+0.48%) | 50,200 |
| 28 Dec 1982 | USD | 26.5 | 26.5 | 26.252 | 26.5 | 3.1103 | 0.0 (0.0%) | 9,300 |
| 27 Dec 1982 | USD | 26.5 | 26.628 | 26.128 | 26.5 | 3.1103 | -0.13 (-0.49%) | 49,700 |
| 24 Dec 1982 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 3.1256 | +0.002 (+0.01%) | 0 |
| 23 Dec 1982 | USD | 26.628 | 26.876 | 26.376 | 26.628 | 3.1254 | 0.0 (0.0%) | 16,700 |
| 22 Dec 1982 | USD | 26.628 | 26.876 | 26.128 | 26.628 | 3.1254 | +0.628 (+2.42%) | 92,100 |
| 21 Dec 1982 | USD | 26 | 26.5 | 25.752 | 26 | 3.0516 | -0.628 (-2.36%) | 117,900 |
| 20 Dec 1982 | USD | 26.628 | 27 | 26.376 | 26.628 | 3.1254 | -0.372 (-1.38%) | 30,500 |
| 17 Dec 1982 | USD | 27 | 27 | 26.252 | 27 | 3.169 | +0.748 (+2.85%) | 33,000 |
| 16 Dec 1982 | USD | 26.252 | 26.376 | 25.876 | 26.252 | 3.0812 | -0.124 (-0.47%) | 91,900 |
| 15 Dec 1982 | USD | 26.376 | 26.752 | 26 | 26.376 | 3.0958 | -0.376 (-1.41%) | 35,400 |
| 14 Dec 1982 | USD | 26.752 | 27.252 | 26.628 | 26.752 | 3.1399 | -0.248 (-0.92%) | 41,700 |
| 13 Dec 1982 | USD | 27 | 27 | 26.752 | 27 | 3.169 | +0.248 (+0.93%) | 9,100 |
| 10 Dec 1982 | USD | 26.752 | 26.876 | 26.5 | 26.752 | 3.1399 | +0.124 (+0.47%) | 24,600 |
| 9 Dec 1982 | USD | 26.628 | 27.128 | 26.5 | 26.628 | 3.1254 | -0.248 (-0.92%) | 65,700 |
| 8 Dec 1982 | USD | 26.876 | 27 | 26.5 | 26.876 | 3.1545 | +0.124 (+0.46%) | 129,000 |
| 7 Dec 1982 | USD | 26.752 | 27.252 | 26.5 | 26.752 | 3.1399 | -0.248 (-0.92%) | 34,300 |
| 6 Dec 1982 | USD | 27 | 27 | 26.628 | 27 | 3.169 | 0.0 (0.0%) | 44,900 |
| 3 Dec 1982 | USD | 27 | 27.5 | 26.876 | 27 | 3.169 | 0.0 (0.0%) | 203,100 |
| 2 Dec 1982 | USD | 27 | 27.628 | 26.5 | 27 | 3.169 | -0.5 (-1.82%) | 159,600 |
| 1 Dec 1982 | USD | 27.5 | 27.628 | 27.128 | 27.5 | 3.2277 | +0.124 (+0.45%) | 90,800 |
| 30 Nov 1982 | USD | 27.376 | 27.5 | 26.876 | 27.376 | 3.2131 | +0.624 (+2.33%) | 22,600 |
