| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1982 | USD | 26.752 | 27.128 | 26.5 | 26.752 | 3.1399 | -0.376 (-1.39%) | 21,400 |
| 26 Nov 1982 | USD | 27.128 | 27.128 | 26.752 | 27.128 | 3.184 | +0.498 (+1.87%) | 40,500 |
| 25 Nov 1982 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 3.1256 | +0.002 (+0.01%) | 0 |
| 24 Nov 1982 | USD | 26.628 | 27 | 26.128 | 26.628 | 3.1254 | -0.372 (-1.38%) | 233,800 |
| 23 Nov 1982 | USD | 27 | 27.252 | 26.876 | 27 | 3.169 | 0.0 (0.0%) | 111,300 |
| 22 Nov 1982 | USD | 27 | 27.252 | 26.752 | 27 | 3.169 | -0.128 (-0.47%) | 185,000 |
| 19 Nov 1982 | USD | 27.128 | 27.128 | 26.876 | 27.128 | 3.184 | +0.128 (+0.47%) | 99,400 |
| 18 Nov 1982 | USD | 27 | 27.252 | 26.876 | 27 | 3.169 | -0.252 (-0.92%) | 99,800 |
| 17 Nov 1982 | USD | 27.252 | 27.876 | 27.128 | 27.252 | 3.1986 | +0.252 (+0.93%) | 79,000 |
| 16 Nov 1982 | USD | 27 | 27.128 | 26.252 | 27 | 3.169 | +0.372 (+1.40%) | 110,500 |
| 15 Nov 1982 | USD | 26.628 | 27.876 | 26.628 | 26.628 | 3.1254 | -1.124 (-4.05%) | 67,100 |
| 12 Nov 1982 | USD | 27.752 | 28.252 | 27.752 | 27.752 | 3.2573 | -0.624 (-2.20%) | 79,600 |
| 11 Nov 1982 | USD | 28.376 | 28.376 | 27.128 | 28.376 | 3.3305 | +0.748 (+2.71%) | 73,800 |
| 10 Nov 1982 | USD | 27.628 | 28.252 | 27.628 | 27.628 | 3.2427 | -0.248 (-0.89%) | 80,900 |
| 9 Nov 1982 | USD | 27.876 | 28.128 | 27.5 | 27.876 | 3.2718 | +0.376 (+1.37%) | 117,800 |
| 8 Nov 1982 | USD | 27.5 | 28 | 27 | 27.5 | 3.2277 | -0.628 (-2.23%) | 47,000 |
| 5 Nov 1982 | USD | 28.128 | 28.252 | 28 | 28.128 | 3.3014 | -0.124 (-0.44%) | 22,900 |
| 4 Nov 1982 | USD | 28.252 | 28.752 | 26.876 | 28.252 | 3.316 | +0.376 (+1.35%) | 145,600 |
| 3 Nov 1982 | USD | 27.876 | 27.876 | 26.752 | 27.876 | 3.2718 | +1.124 (+4.20%) | 148,000 |
| 2 Nov 1982 | USD | 26.752 | 27.128 | 26.628 | 26.752 | 3.1399 | -0.248 (-0.92%) | 135,600 |
| 1 Nov 1982 | USD | 27 | 27.128 | 26.628 | 27 | 3.169 | 0.0 (0.0%) | 70,700 |
| 29 Oct 1982 | USD | 27 | 27 | 26.376 | 27 | 3.169 | +0.372 (+1.40%) | 32,800 |
| 28 Oct 1982 | USD | 26.628 | 27.252 | 26.628 | 26.628 | 3.1254 | -0.5 (-1.84%) | 38,300 |
| 27 Oct 1982 | USD | 27.128 | 27.252 | 26.876 | 27.128 | 3.184 | +0.128 (+0.47%) | 42,900 |
| 26 Oct 1982 | USD | 27 | 27 | 26 | 27 | 3.169 | 0.0 (0.0%) | 73,700 |
| 25 Oct 1982 | USD | 27 | 27.752 | 26.752 | 27 | 3.169 | -0.876 (-3.14%) | 77,400 |
| 22 Oct 1982 | USD | 27.876 | 28.252 | 27.628 | 27.876 | 3.2718 | +0.376 (+1.37%) | 166,300 |
| 21 Oct 1982 | USD | 27.5 | 28.5 | 27.128 | 27.5 | 3.2277 | -0.5 (-1.79%) | 83,600 |
| 20 Oct 1982 | USD | 28 | 28.5 | 27.628 | 28 | 3.2864 | -0.628 (-2.19%) | 17,800 |
| 19 Oct 1982 | USD | 28.628 | 29.252 | 28.252 | 28.628 | 3.3601 | -0.5 (-1.72%) | 291,400 |
