| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 27 | 27.128 | 26.628 | 27 | 3.169 | 0.0 (0.0%) | 70,700 |
| 29 Oct 1982 | USD | 27 | 27 | 26.376 | 27 | 3.169 | +0.372 (+1.40%) | 32,800 |
| 28 Oct 1982 | USD | 26.628 | 27.252 | 26.628 | 26.628 | 3.1254 | -0.5 (-1.84%) | 38,300 |
| 27 Oct 1982 | USD | 27.128 | 27.252 | 26.876 | 27.128 | 3.184 | +0.128 (+0.47%) | 42,900 |
| 26 Oct 1982 | USD | 27 | 27 | 26 | 27 | 3.169 | 0.0 (0.0%) | 73,700 |
| 25 Oct 1982 | USD | 27 | 27.752 | 26.752 | 27 | 3.169 | -0.876 (-3.14%) | 77,400 |
| 22 Oct 1982 | USD | 27.876 | 28.252 | 27.628 | 27.876 | 3.2718 | +0.376 (+1.37%) | 166,300 |
| 21 Oct 1982 | USD | 27.5 | 28.5 | 27.128 | 27.5 | 3.2277 | -0.5 (-1.79%) | 83,600 |
| 20 Oct 1982 | USD | 28 | 28.5 | 27.628 | 28 | 3.2864 | -0.628 (-2.19%) | 17,800 |
| 19 Oct 1982 | USD | 28.628 | 29.252 | 28.252 | 28.628 | 3.3601 | -0.5 (-1.72%) | 291,400 |
| 18 Oct 1982 | USD | 29.128 | 29.628 | 28.752 | 29.128 | 3.4188 | -0.748 (-2.50%) | 9,500 |
| 15 Oct 1982 | USD | 29.876 | 30.628 | 29.628 | 29.876 | 3.5066 | -0.252 (-0.84%) | 30,900 |
| 14 Oct 1982 | USD | 30.128 | 31.128 | 30 | 30.128 | 3.5362 | -0.124 (-0.41%) | 175,800 |
| 13 Oct 1982 | USD | 30.252 | 30.628 | 29.628 | 30.252 | 3.5507 | +0.624 (+2.11%) | 72,300 |
| 12 Oct 1982 | USD | 29.628 | 30 | 28.252 | 29.628 | 3.4775 | +0.752 (+2.60%) | 118,500 |
| 11 Oct 1982 | USD | 28.876 | 29 | 28.628 | 28.876 | 3.3892 | +0.376 (+1.32%) | 140,000 |
| 8 Oct 1982 | USD | 28.5 | 28.5 | 27.752 | 28.5 | 3.3451 | +0.124 (+0.44%) | 98,300 |
| 7 Oct 1982 | USD | 28.376 | 28.876 | 28.376 | 28.376 | 3.3305 | +0.248 (+0.88%) | 51,000 |
| 6 Oct 1982 | USD | 28.128 | 28.128 | 27.628 | 28.128 | 3.3014 | +0.252 (+0.90%) | 112,600 |
| 5 Oct 1982 | USD | 27.876 | 29 | 27.752 | 27.876 | 3.2718 | -1.124 (-3.88%) | 90,700 |
| 4 Oct 1982 | USD | 29 | 29 | 27.5 | 29 | 3.4038 | +1.5 (+5.45%) | 58,100 |
| 1 Oct 1982 | USD | 27.5 | 27.5 | 26.628 | 27.5 | 3.2277 | +0.872 (+3.27%) | 31,500 |
| 30 Sep 1982 | USD | 26.628 | 26.752 | 26.128 | 26.628 | 3.1254 | -0.372 (-1.38%) | 40,200 |
| 29 Sep 1982 | USD | 27 | 27.5 | 26.876 | 27 | 3.169 | -0.252 (-0.92%) | 16,200 |
| 28 Sep 1982 | USD | 27.252 | 27.752 | 27.128 | 27.252 | 3.1986 | 0.0 (0.0%) | 50,400 |
| 27 Sep 1982 | USD | 27.252 | 27.5 | 27.128 | 27.252 | 3.1986 | -0.248 (-0.90%) | 30,400 |
| 24 Sep 1982 | USD | 27.5 | 27.5 | 27 | 27.5 | 3.2277 | +0.372 (+1.37%) | 11,300 |
| 23 Sep 1982 | USD | 27.128 | 27.252 | 26.876 | 27.128 | 3.184 | 0.0 (0.0%) | 32,900 |
| 22 Sep 1982 | USD | 27.128 | 27.876 | 27.128 | 27.128 | 3.184 | 0.0 (0.0%) | 238,500 |
| 21 Sep 1982 | USD | 27.128 | 27.252 | 26.376 | 27.128 | 3.184 | +0.628 (+2.37%) | 209,200 |
