| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 25.376 | 25.5 | 25.252 | 25.376 | 2.9784 | +0.124 (+0.49%) | 14,000 |
| 10 May 1982 | USD | 25.252 | 25.876 | 25.252 | 25.252 | 2.9638 | -0.748 (-2.88%) | 16,900 |
| 7 May 1982 | USD | 26 | 26 | 25.5 | 26 | 3.0516 | +0.5 (+1.96%) | 85,800 |
| 6 May 1982 | USD | 25.5 | 25.876 | 25.5 | 25.5 | 2.993 | -0.252 (-0.98%) | 83,900 |
| 5 May 1982 | USD | 25.752 | 25.876 | 25.252 | 25.752 | 3.0225 | +0.5 (+1.98%) | 47,400 |
| 4 May 1982 | USD | 25.252 | 26.128 | 25.128 | 25.252 | 2.9638 | -0.748 (-2.88%) | 81,500 |
| 3 May 1982 | USD | 26 | 26.128 | 25.876 | 26 | 3.0516 | 0.0 (0.0%) | 32,900 |
| 30 Apr 1982 | USD | 26 | 26 | 25.752 | 26 | 3.0516 | 0.0 (0.0%) | 42,100 |
| 29 Apr 1982 | USD | 26 | 26.128 | 26 | 26 | 3.0516 | 0.0 (0.0%) | 14,900 |
| 28 Apr 1982 | USD | 26 | 26.128 | 26 | 26 | 3.0516 | 0.0 (0.0%) | 101,600 |
| 27 Apr 1982 | USD | 26 | 26.252 | 26 | 26 | 3.0516 | -0.5 (-1.89%) | 84,500 |
| 26 Apr 1982 | USD | 26.5 | 26.752 | 26 | 26.5 | 3.1103 | +0.124 (+0.47%) | 70,500 |
| 23 Apr 1982 | USD | 26.376 | 26.5 | 25.5 | 26.376 | 3.0958 | +0.876 (+3.44%) | 114,100 |
| 22 Apr 1982 | USD | 25.5 | 25.752 | 24.876 | 25.5 | 2.993 | +0.748 (+3.02%) | 21,000 |
| 21 Apr 1982 | USD | 24.752 | 25 | 24.752 | 24.752 | 2.9052 | -0.124 (-0.50%) | 10,100 |
| 20 Apr 1982 | USD | 24.876 | 25 | 24.252 | 24.876 | 2.9197 | 0.0 (0.0%) | 89,100 |
| 19 Apr 1982 | USD | 24.876 | 25.252 | 24.876 | 24.876 | 2.9197 | -0.376 (-1.49%) | 44,500 |
| 16 Apr 1982 | USD | 25.252 | 25.376 | 24.628 | 25.252 | 2.9638 | +0.376 (+1.51%) | 21,300 |
| 15 Apr 1982 | USD | 24.876 | 25.128 | 24.752 | 24.876 | 2.9197 | -0.124 (-0.50%) | 36,200 |
| 14 Apr 1982 | USD | 25 | 25 | 23.876 | 25 | 2.9343 | +1 (+4.17%) | 24,700 |
| 13 Apr 1982 | USD | 24 | 24.128 | 23.5 | 24 | 2.8169 | +0.5 (+2.13%) | 32,000 |
| 12 Apr 1982 | USD | 23.5 | 23.628 | 23.252 | 23.5 | 2.7582 | -0.128 (-0.54%) | 15,900 |
| 8 Apr 1982 | USD | 23.628 | 24 | 23.628 | 23.628 | 2.7732 | -0.124 (-0.52%) | 13,500 |
| 7 Apr 1982 | USD | 23.752 | 24 | 23.628 | 23.752 | 2.7878 | 0.0 (0.0%) | 14,300 |
| 6 Apr 1982 | USD | 23.752 | 23.752 | 23.252 | 23.752 | 2.7878 | +0.376 (+1.61%) | 32,400 |
| 5 Apr 1982 | USD | 23.376 | 23.376 | 22.876 | 23.376 | 2.7437 | +0.376 (+1.63%) | 18,800 |
| 2 Apr 1982 | USD | 23 | 23.376 | 22.752 | 23 | 2.6995 | +0.248 (+1.09%) | 142,900 |
| 1 Apr 1982 | USD | 22.752 | 22.876 | 22.128 | 22.752 | 2.6704 | +0.624 (+2.82%) | 136,400 |
| 31 Mar 1982 | USD | 22.128 | 22.628 | 22 | 22.128 | 2.5972 | -0.5 (-2.21%) | 13,300 |
| 30 Mar 1982 | USD | 22.628 | 23 | 22.5 | 22.628 | 2.6559 | -0.248 (-1.08%) | 8,100 |
