| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 22.876 | 23.128 | 22.876 | 22.876 | 2.685 | 0.0 (0.0%) | 6,700 |
| 26 Mar 1982 | USD | 22.876 | 23.252 | 22.876 | 22.876 | 2.685 | -0.376 (-1.62%) | 3,500 |
| 25 Mar 1982 | USD | 23.252 | 23.376 | 23 | 23.252 | 2.7291 | +0.252 (+1.10%) | 80,900 |
| 24 Mar 1982 | USD | 23 | 23.252 | 22.752 | 23 | 2.6995 | -0.376 (-1.61%) | 9,800 |
| 23 Mar 1982 | USD | 23.376 | 23.376 | 23.128 | 23.376 | 2.7437 | 0.0 (0.0%) | 26,800 |
| 22 Mar 1982 | USD | 23.376 | 23.376 | 23.128 | 23.376 | 2.7437 | +0.248 (+1.07%) | 50,700 |
| 19 Mar 1982 | USD | 23.128 | 23.128 | 22.752 | 23.128 | 2.7146 | +0.252 (+1.10%) | 44,700 |
| 18 Mar 1982 | USD | 22.876 | 22.876 | 22.628 | 22.876 | 2.685 | 0.0 (0.0%) | 9,000 |
| 17 Mar 1982 | USD | 22.876 | 23.252 | 22.876 | 22.876 | 2.685 | -0.252 (-1.09%) | 15,500 |
| 16 Mar 1982 | USD | 23.128 | 23.128 | 23 | 23.128 | 2.7146 | +0.128 (+0.56%) | 9,100 |
| 15 Mar 1982 | USD | 23 | 23.252 | 22.628 | 23 | 2.6995 | +0.372 (+1.64%) | 97,600 |
| 12 Mar 1982 | USD | 22.628 | 23.252 | 22.628 | 22.628 | 2.6559 | -0.372 (-1.62%) | 11,300 |
| 11 Mar 1982 | USD | 23 | 23.128 | 22.628 | 23 | 2.6995 | +0.372 (+1.64%) | 88,000 |
| 10 Mar 1982 | USD | 22.628 | 22.876 | 22.628 | 22.628 | 2.6559 | -0.124 (-0.55%) | 8,600 |
| 9 Mar 1982 | USD | 22.752 | 22.876 | 22.376 | 22.752 | 2.6704 | +0.124 (+0.55%) | 24,800 |
| 8 Mar 1982 | USD | 22.628 | 22.876 | 22.628 | 22.628 | 2.6559 | +0.128 (+0.57%) | 19,500 |
| 5 Mar 1982 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 2.6408 | -0.5 (-2.17%) | 43,800 |
| 4 Mar 1982 | USD | 23 | 23.128 | 23 | 23 | 2.6995 | -0.128 (-0.55%) | 67,300 |
| 3 Mar 1982 | USD | 23.128 | 23.128 | 22.876 | 23.128 | 2.7146 | -0.124 (-0.53%) | 69,200 |
| 2 Mar 1982 | USD | 23.252 | 23.252 | 22.252 | 23.252 | 2.7291 | +1.124 (+5.08%) | 68,900 |
| 1 Mar 1982 | USD | 22.128 | 22.628 | 22 | 22.128 | 2.5972 | -0.372 (-1.65%) | 46,400 |
| 26 Feb 1982 | USD | 22.5 | 22.628 | 22 | 22.5 | 2.6408 | -0.252 (-1.11%) | 47,700 |
| 25 Feb 1982 | USD | 22.752 | 22.752 | 21.752 | 22.752 | 2.6704 | -0.124 (-0.54%) | 37,600 |
| 24 Feb 1982 | USD | 22.876 | 23 | 22.376 | 22.876 | 2.685 | 0.0 (0.0%) | 22,500 |
| 23 Feb 1982 | USD | 22.876 | 22.876 | 22 | 22.876 | 2.685 | -0.124 (-0.54%) | 45,500 |
| 22 Feb 1982 | USD | 23 | 24.128 | 23 | 23 | 2.6995 | -0.876 (-3.67%) | 113,700 |
| 19 Feb 1982 | USD | 23.876 | 23.876 | 23.252 | 23.876 | 2.8023 | 0.0 (0.0%) | 23,200 |
| 18 Feb 1982 | USD | 23.876 | 24.628 | 23.628 | 23.876 | 2.8023 | -0.752 (-3.05%) | 54,000 |
| 17 Feb 1982 | USD | 24.628 | 25.128 | 24.5 | 24.628 | 2.8906 | +0.128 (+0.52%) | 67,400 |
| 16 Feb 1982 | USD | 24.5 | 24.628 | 24.5 | 24.5 | 2.8756 | -0.13 (-0.53%) | 25,700 |
