| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1982 | USD | 24.376 | 24.376 | 23.876 | 24.376 | 2.861 | +0.5 (+2.09%) | 46,600 |
| 10 Feb 1982 | USD | 23.876 | 24 | 23.876 | 23.876 | 2.8023 | 0.0 (0.0%) | 61,700 |
| 9 Feb 1982 | USD | 23.876 | 24 | 23.752 | 23.876 | 2.8023 | 0.0 (0.0%) | 14,100 |
| 8 Feb 1982 | USD | 23.876 | 24 | 23.752 | 23.876 | 2.8023 | -0.124 (-0.52%) | 141,500 |
| 5 Feb 1982 | USD | 24 | 24.252 | 23.752 | 24 | 2.8169 | 0.0 (0.0%) | 48,900 |
| 4 Feb 1982 | USD | 24 | 24.376 | 24 | 24 | 2.8169 | +0.248 (+1.04%) | 148,700 |
| 3 Feb 1982 | USD | 23.752 | 24 | 23.628 | 23.752 | 2.7878 | -0.124 (-0.52%) | 21,700 |
| 2 Feb 1982 | USD | 23.876 | 23.876 | 22.752 | 23.876 | 2.8023 | +1 (+4.37%) | 214,600 |
| 1 Feb 1982 | USD | 22.876 | 23.252 | 22.752 | 22.876 | 2.685 | -0.252 (-1.09%) | 27,400 |
| 29 Jan 1982 | USD | 23.128 | 23.128 | 22.128 | 23.128 | 2.7146 | +0.752 (+3.36%) | 217,600 |
| 28 Jan 1982 | USD | 22.376 | 22.5 | 22.252 | 22.376 | 2.6263 | +0.248 (+1.12%) | 92,900 |
| 27 Jan 1982 | USD | 22.128 | 22.5 | 22.128 | 22.128 | 2.5972 | -0.372 (-1.65%) | 23,000 |
| 26 Jan 1982 | USD | 22.5 | 22.628 | 22.376 | 22.5 | 2.6408 | 0.0 (0.0%) | 53,300 |
| 25 Jan 1982 | USD | 22.5 | 22.5 | 22.376 | 22.5 | 2.6408 | 0.0 (0.0%) | 32,000 |
| 22 Jan 1982 | USD | 22.5 | 22.752 | 22.376 | 22.5 | 2.6408 | -0.252 (-1.11%) | 227,000 |
| 21 Jan 1982 | USD | 22.752 | 22.752 | 22.5 | 22.752 | 2.6704 | +0.124 (+0.55%) | 11,200 |
| 20 Jan 1982 | USD | 22.628 | 22.876 | 22.628 | 22.628 | 2.6559 | -0.372 (-1.62%) | 11,800 |
| 19 Jan 1982 | USD | 23 | 23 | 22.628 | 23 | 2.6995 | +0.248 (+1.09%) | 19,100 |
| 18 Jan 1982 | USD | 22.752 | 22.752 | 22.376 | 22.752 | 2.6704 | +0.124 (+0.55%) | 11,000 |
| 15 Jan 1982 | USD | 22.628 | 22.876 | 22.5 | 22.628 | 2.6559 | 0.0 (0.0%) | 68,700 |
| 14 Jan 1982 | USD | 22.628 | 22.628 | 22.128 | 22.628 | 2.6559 | +0.252 (+1.13%) | 16,600 |
| 13 Jan 1982 | USD | 22.376 | 22.628 | 22.252 | 22.376 | 2.6263 | 0.0 (0.0%) | 45,500 |
| 12 Jan 1982 | USD | 22.376 | 22.5 | 22.128 | 22.376 | 2.6263 | 0.0 (0.0%) | 19,100 |
| 11 Jan 1982 | USD | 22.376 | 22.5 | 22.128 | 22.376 | 2.6263 | +0.124 (+0.56%) | 10,100 |
| 8 Jan 1982 | USD | 22.252 | 22.376 | 22 | 22.252 | 2.6117 | +0.252 (+1.15%) | 18,100 |
| 7 Jan 1982 | USD | 22 | 22.252 | 21.752 | 22 | 2.5822 | 0.0 (0.0%) | 20,600 |
| 6 Jan 1982 | USD | 22 | 22.128 | 21.876 | 22 | 2.5822 | -0.252 (-1.13%) | 21,400 |
| 5 Jan 1982 | USD | 22.252 | 22.376 | 22.128 | 22.252 | 2.6117 | 0.0 (0.0%) | 6,500 |
| 4 Jan 1982 | USD | 22.252 | 22.376 | 22.128 | 22.252 | 2.6117 | -0.248 (-1.10%) | 21,700 |
| 31 Dec 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.6408 | +0.124 (+0.55%) | 5,300 |
