| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1981 | USD | 22.376 | 22.376 | 21.5 | 22.376 | 2.6263 | +1.124 (+5.29%) | 8,200 |
| 29 Dec 1981 | USD | 21.252 | 21.376 | 20.876 | 21.252 | 2.4944 | +0.624 (+3.03%) | 7,600 |
| 28 Dec 1981 | USD | 20.628 | 21.876 | 20.628 | 20.628 | 2.4211 | -1 (-4.62%) | 9,700 |
| 24 Dec 1981 | USD | 21.628 | 21.752 | 21.628 | 21.628 | 2.5385 | +0.252 (+1.18%) | 2,500 |
| 23 Dec 1981 | USD | 21.376 | 22.128 | 21.376 | 21.376 | 2.5089 | -0.624 (-2.84%) | 10,400 |
| 22 Dec 1981 | USD | 22 | 22.252 | 21.5 | 22 | 2.5822 | -0.252 (-1.13%) | 32,600 |
| 21 Dec 1981 | USD | 22.252 | 22.5 | 22.128 | 22.252 | 2.6117 | -0.5 (-2.20%) | 13,000 |
| 18 Dec 1981 | USD | 22.752 | 23.252 | 22 | 22.752 | 2.6704 | +0.876 (+4.00%) | 32,200 |
| 17 Dec 1981 | USD | 21.876 | 21.876 | 21 | 21.876 | 2.5676 | +0.5 (+2.34%) | 28,500 |
| 16 Dec 1981 | USD | 21.376 | 21.752 | 21.128 | 21.376 | 2.5089 | -0.252 (-1.17%) | 9,600 |
| 15 Dec 1981 | USD | 21.628 | 21.752 | 21.5 | 21.628 | 2.5385 | -0.372 (-1.69%) | 11,600 |
| 14 Dec 1981 | USD | 22 | 22.376 | 22 | 22 | 2.5822 | -0.376 (-1.68%) | 11,300 |
| 11 Dec 1981 | USD | 22.376 | 22.752 | 22.252 | 22.376 | 2.6263 | -0.376 (-1.65%) | 4,800 |
| 10 Dec 1981 | USD | 22.752 | 23.252 | 22.628 | 22.752 | 2.6704 | -0.124 (-0.54%) | 83,700 |
| 9 Dec 1981 | USD | 22.876 | 23 | 22.752 | 22.876 | 2.685 | -0.124 (-0.54%) | 13,800 |
| 8 Dec 1981 | USD | 23 | 23.128 | 22.628 | 23 | 2.6995 | +0.124 (+0.54%) | 6,900 |
| 7 Dec 1981 | USD | 22.876 | 23 | 22.628 | 22.876 | 2.685 | 0.0 (0.0%) | 20,200 |
| 4 Dec 1981 | USD | 22.876 | 23 | 22.628 | 22.876 | 2.685 | 0.0 (0.0%) | 21,500 |
| 3 Dec 1981 | USD | 22.876 | 23.128 | 22.628 | 22.876 | 2.685 | -0.252 (-1.09%) | 20,900 |
| 2 Dec 1981 | USD | 23.128 | 23.5 | 23.128 | 23.128 | 2.7146 | -0.248 (-1.06%) | 18,000 |
| 1 Dec 1981 | USD | 23.376 | 23.5 | 23 | 23.376 | 2.7437 | +0.376 (+1.63%) | 14,800 |
| 30 Nov 1981 | USD | 23 | 23.128 | 23 | 23 | 2.6995 | 0.0 (0.0%) | 10,200 |
| 27 Nov 1981 | USD | 23 | 23.5 | 23 | 23 | 2.6995 | -0.38 (-1.63%) | 5,300 |
| 26 Nov 1981 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 2.7441 | +0.004 (+0.02%) | 0 |
| 25 Nov 1981 | USD | 23.376 | 23.628 | 23.252 | 23.376 | 2.7437 | -0.624 (-2.60%) | 11,100 |
| 24 Nov 1981 | USD | 24 | 24.128 | 23.376 | 24 | 2.8169 | +0.372 (+1.57%) | 65,400 |
| 23 Nov 1981 | USD | 23.628 | 24 | 23.628 | 23.628 | 2.7732 | -0.5 (-2.07%) | 33,300 |
| 20 Nov 1981 | USD | 24.128 | 24.252 | 23.876 | 24.128 | 2.8319 | +0.252 (+1.06%) | 56,500 |
| 19 Nov 1981 | USD | 23.876 | 24 | 23 | 23.876 | 2.8023 | +0.5 (+2.14%) | 33,900 |
| 18 Nov 1981 | USD | 23.376 | 23.5 | 23.252 | 23.376 | 2.7437 | -0.124 (-0.53%) | 33,600 |
