| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1981 | USD | 24 | 24 | 23.752 | 24 | 2.8169 | +0.124 (+0.52%) | 25,500 |
| 12 Nov 1981 | USD | 23.876 | 24 | 23.752 | 23.876 | 2.8023 | +0.124 (+0.52%) | 28,500 |
| 11 Nov 1981 | USD | 23.752 | 24 | 23.752 | 23.752 | 2.7878 | -0.248 (-1.03%) | 36,300 |
| 10 Nov 1981 | USD | 24 | 24.252 | 23.876 | 24 | 2.8169 | +0.124 (+0.52%) | 17,100 |
| 9 Nov 1981 | USD | 23.876 | 24 | 23.628 | 23.876 | 2.8023 | +0.248 (+1.05%) | 60,300 |
| 6 Nov 1981 | USD | 23.628 | 23.752 | 23.252 | 23.628 | 2.7732 | 0.0 (0.0%) | 32,400 |
| 5 Nov 1981 | USD | 23.628 | 23.752 | 23.5 | 23.628 | 2.7732 | +0.128 (+0.54%) | 40,600 |
| 4 Nov 1981 | USD | 23.5 | 24 | 23.5 | 23.5 | 2.7582 | -0.252 (-1.06%) | 90,800 |
| 3 Nov 1981 | USD | 23.752 | 24 | 23.628 | 23.752 | 2.7878 | -0.124 (-0.52%) | 46,000 |
| 2 Nov 1981 | USD | 23.876 | 23.876 | 22.876 | 23.876 | 2.8023 | +1.248 (+5.52%) | 13,300 |
| 30 Oct 1981 | USD | 22.628 | 22.628 | 22.128 | 22.628 | 2.6559 | +0.5 (+2.26%) | 11,500 |
| 29 Oct 1981 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 2.5972 | +0.128 (+0.58%) | 3,900 |
| 28 Oct 1981 | USD | 22 | 22 | 21.628 | 22 | 2.5822 | +0.372 (+1.72%) | 15,600 |
| 27 Oct 1981 | USD | 21.628 | 21.876 | 21.628 | 21.628 | 2.5385 | 0.0 (0.0%) | 5,700 |
| 26 Oct 1981 | USD | 21.628 | 22 | 21.628 | 21.628 | 2.5385 | +0.128 (+0.60%) | 17,100 |
| 23 Oct 1981 | USD | 21.5 | 21.752 | 21.252 | 21.5 | 2.5235 | +0.124 (+0.58%) | 12,700 |
| 22 Oct 1981 | USD | 21.376 | 21.752 | 21.376 | 21.376 | 2.5089 | -0.124 (-0.58%) | 6,400 |
| 21 Oct 1981 | USD | 21.5 | 21.5 | 20.876 | 21.5 | 2.5235 | +0.624 (+2.99%) | 112,700 |
| 20 Oct 1981 | USD | 20.876 | 21 | 20 | 20.876 | 2.4502 | +0.748 (+3.72%) | 39,500 |
| 19 Oct 1981 | USD | 20.128 | 20.376 | 19.752 | 20.128 | 2.3624 | -0.248 (-1.22%) | 17,700 |
| 16 Oct 1981 | USD | 20.376 | 20.376 | 20.128 | 20.376 | 2.3915 | +0.124 (+0.61%) | 7,900 |
| 15 Oct 1981 | USD | 20.252 | 20.252 | 19.876 | 20.252 | 2.377 | +0.376 (+1.89%) | 16,800 |
| 14 Oct 1981 | USD | 19.876 | 20.252 | 19.876 | 19.876 | 2.3329 | -0.252 (-1.25%) | 36,000 |
| 13 Oct 1981 | USD | 20.128 | 20.252 | 20.128 | 20.128 | 2.3624 | +0.128 (+0.64%) | 9,800 |
| 12 Oct 1981 | USD | 20 | 20.252 | 19.876 | 20 | 2.3474 | 0.0 (0.0%) | 10,100 |
| 9 Oct 1981 | USD | 20 | 20.128 | 19.876 | 20 | 2.3474 | +0.372 (+1.90%) | 29,200 |
| 8 Oct 1981 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 2.3038 | -0.124 (-0.63%) | 11,700 |
| 7 Oct 1981 | USD | 19.752 | 19.876 | 19.628 | 19.752 | 2.3183 | +0.124 (+0.63%) | 28,000 |
| 6 Oct 1981 | USD | 19.628 | 19.876 | 19.628 | 19.628 | 2.3038 | -0.248 (-1.25%) | 6,100 |
| 5 Oct 1981 | USD | 19.876 | 20.376 | 19.876 | 19.876 | 2.3329 | 0.0 (0.0%) | 105,800 |
