9 Followers USX:K - Kellanova Co Kellanova
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 1981 USD 21.252 21.5 21 21.252 2.4944 -0.248 (-1.15%) 30,500
24 Feb 1981 USD 21.5 21.5 21 21.5 2.5235 0.0 (0.0%) 16,900
23 Feb 1981 USD 21.5 21.752 21.376 21.5 2.5235 0.0 (0.0%) 7,300
20 Feb 1981 USD 21.5 21.876 21.376 21.5 2.5235 0.0 (0.0%) 24,000
19 Feb 1981 USD 21.5 22 21.5 21.5 2.5235 -0.376 (-1.72%) 17,800
18 Feb 1981 USD 21.876 22 21.628 21.876 2.5676 0.0 (0.0%) 40,500
17 Feb 1981 USD 21.876 22 21.5 21.876 2.5676 +0.246 (+1.14%) 28,800
16 Feb 1981 USD 21.63 21.63 21.63 21.63 2.5387 +0.002 (+0.01%) 0
13 Feb 1981 USD 21.628 21.876 21.252 21.628 2.5385 0.0 (0.0%) 124,500
12 Feb 1981 USD 21.628 21.628 21.252 21.628 2.5385 -0.124 (-0.57%) 21,000
11 Feb 1981 USD 21.752 21.752 21.5 21.752 2.5531 -0.124 (-0.57%) 12,000
10 Feb 1981 USD 21.876 22.252 21.876 21.876 2.5676 -0.252 (-1.14%) 19,900
9 Feb 1981 USD 22.128 22.252 22 22.128 2.5972 0.0 (0.0%) 39,300
6 Feb 1981 USD 22.128 22.376 22 22.128 2.5972 +0.376 (+1.73%) 101,400
5 Feb 1981 USD 21.752 21.752 21.5 21.752 2.5531 +0.124 (+0.57%) 37,300
4 Feb 1981 USD 21.628 21.876 21.376 21.628 2.5385 -0.248 (-1.13%) 26,100
3 Feb 1981 USD 21.876 21.876 21.376 21.876 2.5676 +0.376 (+1.75%) 32,500
2 Feb 1981 USD 21.5 21.876 21.376 21.5 2.5235 -0.376 (-1.72%) 16,300
30 Jan 1981 USD 21.876 21.876 21.628 21.876 2.5676 0.0 (0.0%) 6,500
29 Jan 1981 USD 21.876 21.876 21 21.876 2.5676 +0.248 (+1.15%) 26,200
28 Jan 1981 USD 21.628 21.752 21.5 21.628 2.5385 -0.124 (-0.57%) 55,700
27 Jan 1981 USD 21.752 21.876 21.628 21.752 2.5531 -0.124 (-0.57%) 19,500
26 Jan 1981 USD 21.876 21.876 21.628 21.876 2.5676 +0.376 (+1.75%) 39,100
23 Jan 1981 USD 21.5 21.628 21.376 21.5 2.5235 -0.252 (-1.16%) 21,400
22 Jan 1981 USD 21.752 22.252 21.376 21.752 2.5531 0.0 (0.0%) 351,000
21 Jan 1981 USD 21.752 21.876 21.128 21.752 2.5531 +0.376 (+1.76%) 16,500
20 Jan 1981 USD 21.376 21.876 21.376 21.376 2.5089 -0.376 (-1.73%) 37,200
19 Jan 1981 USD 21.752 22 21.752 21.752 2.5531 -0.248 (-1.13%) 20,900
16 Jan 1981 USD 22 22.376 21.876 22 2.5822 0.0 (0.0%) 50,100
15 Jan 1981 USD 22 22 21.5 22 2.5822 +0.248 (+1.14%) 122,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms