| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1980 | USD | 16 | 16.376 | 16 | 16 | 1.8779 | +0.124 (+0.78%) | 17,200 |
| 25 Mar 1980 | USD | 15.876 | 16.128 | 15.876 | 15.876 | 1.8634 | 0.0 (0.0%) | 11,900 |
| 24 Mar 1980 | USD | 15.876 | 16.128 | 15.876 | 15.876 | 1.8634 | 0.0 (0.0%) | 15,100 |
| 21 Mar 1980 | USD | 15.876 | 16.628 | 15.752 | 15.876 | 1.8634 | -0.752 (-4.52%) | 74,100 |
| 20 Mar 1980 | USD | 16.628 | 17 | 16.376 | 16.628 | 1.9516 | -0.372 (-2.19%) | 8,100 |
| 19 Mar 1980 | USD | 17 | 17.128 | 16.752 | 17 | 1.9953 | 0.0 (0.0%) | 6,400 |
| 18 Mar 1980 | USD | 17 | 17.376 | 16.252 | 17 | 1.9953 | +0.748 (+4.60%) | 18,800 |
| 17 Mar 1980 | USD | 16.252 | 16.752 | 16.128 | 16.252 | 1.9075 | 0.0 (0.0%) | 28,700 |
