| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 53.81 | 53.97 | 53.3171 | 53.64 | 53.64 | -0.29 (-0.54%) | 2,579,606 |
| 18 Dec 2023 | USD | 54.03 | 54.29 | 53.64 | 53.93 | 53.93 | +0.16 (+0.30%) | 2,281,944 |
| 15 Dec 2023 | USD | 54.46 | 54.71 | 53.475 | 53.77 | 53.77 | -1.06 (-1.93%) | 7,962,554 |
| 14 Dec 2023 | USD | 55.49 | 55.57 | 54.675 | 54.83 | 54.83 | -0.47 (-0.85%) | 3,498,955 |
| 13 Dec 2023 | USD | 54.05 | 55.4 | 53.905 | 55.3 | 55.3 | +1.26 (+2.33%) | 2,541,520 |
| 12 Dec 2023 | USD | 54.33 | 54.415 | 53.85 | 54.04 | 54.04 | -0.21 (-0.39%) | 2,382,042 |
| 11 Dec 2023 | USD | 53.84 | 54.26 | 53.7 | 54.25 | 54.25 | +0.55 (+1.02%) | 2,918,013 |
| 8 Dec 2023 | USD | 54.15 | 54.21 | 53.44 | 53.7 | 53.7 | -0.46 (-0.85%) | 1,643,221 |
| 7 Dec 2023 | USD | 53.8 | 54.405 | 53.28 | 54.16 | 54.16 | +0.45 (+0.84%) | 2,206,761 |
| 6 Dec 2023 | USD | 53.33 | 54.445 | 53.29 | 53.71 | 53.71 | +0.36 (+0.67%) | 2,675,259 |
| 5 Dec 2023 | USD | 53.59 | 53.66 | 53.15 | 53.35 | 53.35 | -0.3 (-0.56%) | 2,238,353 |
| 4 Dec 2023 | USD | 52.71 | 53.795 | 52.675 | 53.65 | 53.65 | +0.77 (+1.46%) | 2,052,929 |
| 1 Dec 2023 | USD | 52.47 | 52.905 | 52.04 | 52.88 | 52.88 | +0.34 (+0.65%) | 1,958,283 |
| 30 Nov 2023 | USD | 51.29 | 52.58 | 51.02 | 52.54 | 52.54 | +0.88 (+1.70%) | 4,266,809 |
| 29 Nov 2023 | USD | 52.13 | 52.25 | 51.63 | 51.66 | 51.66 | -0.62 (-1.19%) | 2,291,575 |
| 28 Nov 2023 | USD | 52.31 | 52.435 | 52.075 | 52.28 | 52.28 | -0.22 (-0.42%) | 2,212,540 |
| 27 Nov 2023 | USD | 53.39 | 53.45 | 52.365 | 52.5 | 52.5 | -0.97 (-1.81%) | 2,244,833 |
| 24 Nov 2023 | USD | 53 | 53.515 | 53 | 53.47 | 53.47 | +0.49 (+0.92%) | 913,706 |
| 22 Nov 2023 | USD | 52.83 | 53.38 | 52.75 | 52.98 | 52.98 | +0.16 (+0.30%) | 2,292,404 |
| 21 Nov 2023 | USD | 52.67 | 53.14 | 52.43 | 52.82 | 52.82 | +0.3 (+0.57%) | 2,983,475 |
| 20 Nov 2023 | USD | 52.62 | 53.03 | 52.5 | 52.52 | 52.52 | -0.28 (-0.53%) | 3,047,070 |
| 17 Nov 2023 | USD | 52.4 | 53.03 | 51.53 | 52.8 | 52.8 | +0.6 (+1.15%) | 3,188,114 |
| 16 Nov 2023 | USD | 52.26 | 52.675 | 52.0459 | 52.2 | 52.2 | -0.1 (-0.19%) | 2,738,669 |
| 15 Nov 2023 | USD | 52.58 | 52.9 | 52.26 | 52.3 | 52.3 | -0.28 (-0.53%) | 2,641,170 |
| 14 Nov 2023 | USD | 52.39 | 52.86 | 52.21 | 52.58 | 52.58 | +0.37 (+0.71%) | 3,125,780 |
| 13 Nov 2023 | USD | 51.69 | 52.59 | 51.57 | 52.21 | 52.21 | +0.39 (+0.75%) | 2,564,157 |
| 10 Nov 2023 | USD | 52.09 | 52.26 | 51.55 | 51.82 | 51.82 | -0.18 (-0.35%) | 2,012,357 |
| 9 Nov 2023 | USD | 52.28 | 52.3 | 51.36 | 52 | 52 | +0.01 (+0.02%) | 2,455,446 |
| 8 Nov 2023 | USD | 52.62 | 54 | 51.45 | 51.99 | 51.99 | +1.09 (+2.14%) | 4,134,895 |
| 7 Nov 2023 | USD | 51.15 | 51.41 | 50.81 | 50.9 | 50.9 | -0.44 (-0.86%) | 2,614,030 |
