Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | SGD | 17.8 | 18.1 | 17.5 | 17.8 | 17.8 | +0.1 (+0.56%) | 3,496,000 |
19 Dec 2006 | SGD | 18.1 | 18.1 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 2,262,000 |
18 Dec 2006 | SGD | 18.2 | 18.3 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,051,000 |
15 Dec 2006 | SGD | 18.3 | 18.5 | 18.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,904,000 |
14 Dec 2006 | SGD | 17.6 | 18 | 17.6 | 18 | 18 | +0.5 (+2.86%) | 2,171,000 |
13 Dec 2006 | SGD | 17.6 | 17.8 | 17.4 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,993,000 |
12 Dec 2006 | SGD | 17.6 | 17.9 | 17.6 | 17.7 | 17.7 | +0.1 (+0.57%) | 1,698,000 |
11 Dec 2006 | SGD | 17.9 | 18 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 835,000 |
8 Dec 2006 | SGD | 18 | 18.2 | 17.7 | 17.8 | 17.8 | -0.3 (-1.66%) | 2,435,000 |
7 Dec 2006 | SGD | 17.8 | 18.1 | 17.8 | 18.1 | 18.1 | +0.5 (+2.84%) | 4,138,000 |
6 Dec 2006 | SGD | 17.5 | 17.7 | 17.4 | 17.6 | 17.6 | +0.1 (+0.57%) | 1,790,000 |
5 Dec 2006 | SGD | 17.6 | 17.6 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 4,300,000 |
4 Dec 2006 | SGD | 17.5 | 17.6 | 17.4 | 17.5 | 17.5 | +0.1 (+0.57%) | 747,000 |
1 Dec 2006 | SGD | 17.4 | 17.5 | 17.3 | 17.4 | 17.4 | 0.0 (0.0%) | 3,411,000 |
30 Nov 2006 | SGD | 17.5 | 17.8 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 5,484,000 |
29 Nov 2006 | SGD | 17.1 | 17.4 | 17.1 | 17.4 | 17.4 | +0.3 (+1.75%) | 2,343,000 |
28 Nov 2006 | SGD | 17.2 | 17.3 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 4,646,000 |
27 Nov 2006 | SGD | 16.9 | 17.4 | 16.9 | 17.3 | 17.3 | +0.5 (+2.98%) | 2,502,000 |
24 Nov 2006 | SGD | 16.9 | 17.1 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,630,000 |
23 Nov 2006 | SGD | 16.7 | 17.1 | 16.7 | 17 | 17 | +0.5 (+3.03%) | 3,809,000 |
22 Nov 2006 | SGD | 15.9 | 16.6 | 15.9 | 16.5 | 16.5 | +0.5 (+3.13%) | 5,421,000 |
21 Nov 2006 | SGD | 15.9 | 16 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 1,916,000 |
20 Nov 2006 | SGD | 15.8 | 15.9 | 15.7 | 15.9 | 15.9 | +0.2 (+1.27%) | 2,079,000 |
17 Nov 2006 | SGD | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 1,407,000 |
16 Nov 2006 | SGD | 16 | 16.1 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 975,000 |
15 Nov 2006 | SGD | 15.9 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 943,000 |
14 Nov 2006 | SGD | 15.8 | 16 | 15.7 | 15.8 | 15.8 | +0.2 (+1.28%) | 2,256,000 |
13 Nov 2006 | SGD | 15.9 | 15.9 | 15.5 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,507,000 |
10 Nov 2006 | SGD | 15.8 | 15.9 | 15.7 | 15.9 | 15.9 | +0.2 (+1.27%) | 1,245,000 |
9 Nov 2006 | SGD | 15.7 | 15.9 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 475,000 |