Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | SGD | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 2,273,000 |
30 Oct 2001 | SGD | 3.1 | 3.22 | 3.08 | 3.16 | 3.16 | +0.02 (+0.64%) | 2,245,000 |
29 Oct 2001 | SGD | 3.24 | 3.24 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 1,329,000 |
26 Oct 2001 | SGD | 3.2 | 3.26 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 1,694,000 |
25 Oct 2001 | SGD | 3.34 | 3.4 | 3.18 | 3.2 | 3.2 | -0.08 (-2.44%) | 5,832,000 |
24 Oct 2001 | SGD | 3.12 | 3.36 | 3.12 | 3.28 | 3.28 | +0.2 (+6.49%) | 7,434,000 |
23 Oct 2001 | SGD | 3 | 3.14 | 2.94 | 3.08 | 3.08 | +0.1 (+3.36%) | 4,950,000 |
22 Oct 2001 | SGD | 2.92 | 3 | 2.89 | 2.98 | 2.98 | +0.11 (+3.83%) | 2,088,000 |
19 Oct 2001 | SGD | 2.88 | 2.92 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 3,709,000 |
18 Oct 2001 | SGD | 2.95 | 2.95 | 2.87 | 2.88 | 2.88 | -0.08 (-2.70%) | 1,801,000 |
17 Oct 2001 | SGD | 2.93 | 2.98 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,757,000 |
16 Oct 2001 | SGD | 2.93 | 2.96 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 235,000 |
15 Oct 2001 | SGD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 320,000 |
12 Oct 2001 | SGD | 2.99 | 3.02 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 1,195,000 |
11 Oct 2001 | SGD | 2.94 | 2.97 | 2.93 | 2.95 | 2.95 | +0.03 (+1.03%) | 1,358,000 |
10 Oct 2001 | SGD | 2.94 | 2.95 | 2.9 | 2.92 | 2.92 | -0.05 (-1.68%) | 1,205,000 |
9 Oct 2001 | SGD | 2.93 | 2.97 | 2.91 | 2.97 | 2.97 | +0.06 (+2.06%) | 644,000 |
8 Oct 2001 | SGD | 2.91 | 2.91 | 2.86 | 2.91 | 2.91 | 0.0 (0.0%) | 1,809,000 |