Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 15.7 | 15.9 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 2,716,000 |
7 Nov 2006 | SGD | 15.8 | 15.9 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,517,000 |
6 Nov 2006 | SGD | 15.6 | 15.7 | 15.3 | 15.7 | 15.7 | +0.1 (+0.64%) | 2,578,000 |
3 Nov 2006 | SGD | 15.8 | 15.8 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,269,000 |
2 Nov 2006 | SGD | 15.9 | 16 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 920,000 |
1 Nov 2006 | SGD | 15.8 | 15.9 | 15.6 | 15.9 | 15.9 | +0.1 (+0.63%) | 2,000,000 |
31 Oct 2006 | SGD | 15.7 | 15.8 | 15.5 | 15.8 | 15.8 | +0.1 (+0.64%) | 3,390,000 |
30 Oct 2006 | SGD | 15.9 | 15.9 | 15.6 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,119,000 |
27 Oct 2006 | SGD | 15.8 | 16.1 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 3,062,000 |
26 Oct 2006 | SGD | 16 | 16.1 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 2,434,000 |
25 Oct 2006 | SGD | 15.9 | 16 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 3,858,000 |
23 Oct 2006 | SGD | 15.8 | 16 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,730,000 |
20 Oct 2006 | SGD | 15.8 | 16.1 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 3,938,000 |
19 Oct 2006 | SGD | 15.3 | 15.9 | 15.3 | 15.8 | 15.8 | +0.5 (+3.27%) | 7,845,000 |
18 Oct 2006 | SGD | 15 | 15.4 | 15 | 15.3 | 15.3 | +0.4 (+2.68%) | 6,836,000 |
17 Oct 2006 | SGD | 14.8 | 14.9 | 14.6 | 14.9 | 14.9 | +0.1 (+0.68%) | 2,034,000 |
16 Oct 2006 | SGD | 14.9 | 15 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 2,491,000 |
13 Oct 2006 | SGD | 14.8 | 14.9 | 14.7 | 14.9 | 14.9 | +0.3 (+2.05%) | 3,576,000 |
12 Oct 2006 | SGD | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 2,449,000 |
11 Oct 2006 | SGD | 14.7 | 14.8 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,568,000 |
10 Oct 2006 | SGD | 14.7 | 14.8 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 1,945,000 |
9 Oct 2006 | SGD | 14.6 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 907,000 |
6 Oct 2006 | SGD | 14.6 | 14.7 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 3,007,000 |
5 Oct 2006 | SGD | 14.6 | 14.7 | 14.4 | 14.6 | 14.6 | 0.0 (0.0%) | 3,895,000 |
4 Oct 2006 | SGD | 14.6 | 14.7 | 14.4 | 14.6 | 14.6 | -0.2 (-1.35%) | 4,004,000 |
3 Oct 2006 | SGD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 1,109,000 |
2 Oct 2006 | SGD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 1,353,000 |
29 Sep 2006 | SGD | 14.8 | 14.8 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 3,346,000 |
28 Sep 2006 | SGD | 14.9 | 14.9 | 14.5 | 14.8 | 14.8 | -0.1 (-0.67%) | 4,625,000 |
27 Sep 2006 | SGD | 14.8 | 15 | 14.7 | 14.9 | 14.9 | +0.2 (+1.36%) | 4,200,000 |