Keppel T&T Recent Share Price (SGX:K11)

45 Followers SGX:K11 - KEPPEL TELE & TRAN Keppel T&T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 May 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
6 May 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
3 May 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
2 May 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
30 Apr 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
29 Apr 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
26 Apr 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
25 Apr 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
24 Apr 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
23 Apr 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
22 Apr 2019	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
18 Apr 2019	SGD	1.91	1.9	1.9	1.91	1.91	+0.01 (+0.53%)	49,000
17 Apr 2019	SGD	1.91	1.9	1.9	1.9	1.9	0.0 (0.0%)	95,800
16 Apr 2019	SGD	1.91	1.9	1.91	1.9	1.9	-0.01 (-0.52%)	83,800
15 Apr 2019	SGD	1.91	1.9	1.9	1.91	1.91	+0.01 (+0.53%)	138,500
12 Apr 2019	SGD	1.91	1.9	1.9	1.9	1.9	0.0 (0.0%)	30,600
11 Apr 2019	SGD	1.91	1.9	1.91	1.9	1.9	-0.01 (-0.52%)	66,900
10 Apr 2019	SGD	1.91	1.9	1.9	1.91	1.91	+0.01 (+0.53%)	31,600
9 Apr 2019	SGD	1.91	1.9	1.91	1.9	1.9	-0.01 (-0.52%)	16,300
8 Apr 2019	SGD	1.91	1.9	1.9	1.91	1.91	+0.01 (+0.53%)	142,600
5 Apr 2019	SGD	1.91	1.9	1.91	1.9	1.9	-0.01 (-0.52%)	29,000
4 Apr 2019	SGD	1.91	1.9	1.91	1.91	1.91	0.0 (0.0%)	265,100
3 Apr 2019	SGD	1.91	1.9	1.9	1.91	1.91	+0.01 (+0.53%)	396,500
2 Apr 2019	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
1 Apr 2019	SGD	1.9	1.89	1.89	1.9	1.9	+0.01 (+0.53%)	23,300
29 Mar 2019	SGD	1.9	1.89	1.89	1.89	1.89	-0.01 (-0.53%)	69,900
28 Mar 2019	SGD	1.9	1.89	1.89	1.9	1.9	+0.01 (+0.53%)	33,000
27 Mar 2019	SGD	1.9	1.89	1.89	1.89	1.89	0.0 (0.0%)	45,100
26 Mar 2019	SGD	1.9	1.89	1.89	1.89	1.89	-0.01 (-0.53%)	8,600
25 Mar 2019	SGD	1.9	1.89	1.89	1.9	1.9	0.0 (0.0%)	220,100