Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 110,000 |
15 May 2002 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 196,000 |
14 May 2002 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 74,000 |
13 May 2002 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
10 May 2002 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 94,000 |
9 May 2002 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 178,000 |
8 May 2002 | SGD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 208,000 |
7 May 2002 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 13,000 |
6 May 2002 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 33,000 |
3 May 2002 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 92,000 |
2 May 2002 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 75,000 |
30 Apr 2002 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 53,000 |
29 Apr 2002 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 112,000 |
26 Apr 2002 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 76,000 |
25 Apr 2002 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 45,000 |
24 Apr 2002 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,000 |
23 Apr 2002 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 30,000 |
22 Apr 2002 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 127,000 |
19 Apr 2002 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 217,000 |
18 Apr 2002 | SGD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 208,000 |
17 Apr 2002 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 82,000 |
16 Apr 2002 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 141,000 |
15 Apr 2002 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 155,000 |
12 Apr 2002 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 34,000 |
11 Apr 2002 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 79,000 |
10 Apr 2002 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 312,000 |
9 Apr 2002 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 169,000 |
8 Apr 2002 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 123,000 |
5 Apr 2002 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 337,000 |
4 Apr 2002 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 544,000 |