Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 185,000 |
3 Jan 2002 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 199,000 |
2 Jan 2002 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 84,000 |
31 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 33,000 |
28 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 55,000 |
27 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 38,000 |
26 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 84,000 |
24 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 155,000 |
21 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 161,000 |
20 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,109,000 |
19 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 91,000 |
18 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,515,000 |
14 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 981,000 |
13 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,290,000 |
12 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,100,000 |
11 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 922,000 |
10 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,278,000 |
7 Dec 2001 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 544,000 |
6 Dec 2001 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,350,000 |
5 Dec 2001 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,188,000 |
4 Dec 2001 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.07 (+6.86%) | 8,580,000 |
3 Dec 2001 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Nov 2001 | SGD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 642,000 |
29 Nov 2001 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 728,000 |
28 Nov 2001 | SGD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 2,517,000 |
27 Nov 2001 | SGD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 676,000 |
26 Nov 2001 | SGD | 0.985 | 1.01 | 0.97 | 1.01 | 1.01 | +0.015 (+1.51%) | 3,240,000 |
23 Nov 2001 | SGD | 1.06 | 1.09 | 0.99 | 0.995 | 0.995 | -0.095 (-8.72%) | 5,562,000 |
22 Nov 2001 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 792,000 |
21 Nov 2001 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 732,000 |