Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | SGD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | +0.5 (+36.76%) | 7,928,300 |
27 Sep 2018 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 142,000 |
20 Sep 2018 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 35,000 |
19 Sep 2018 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 117,900 |
18 Sep 2018 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 71,800 |
17 Sep 2018 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 54,400 |
14 Sep 2018 | SGD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 29,300 |
13 Sep 2018 | SGD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 103,400 |
12 Sep 2018 | SGD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 30,400 |
11 Sep 2018 | SGD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 32,700 |
10 Sep 2018 | SGD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 71,400 |
7 Sep 2018 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 12,100 |
6 Sep 2018 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 50,600 |
5 Sep 2018 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 19,500 |
4 Sep 2018 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 23,500 |
3 Sep 2018 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 35,400 |
31 Aug 2018 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 64,700 |
30 Aug 2018 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 235,300 |
28 Aug 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 48,300 |
27 Aug 2018 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 60,600 |
24 Aug 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 106,600 |
21 Aug 2018 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 45,900 |
17 Aug 2018 | SGD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 169,700 |